NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Jul 25, 2025

3,500.0 JPY

52 Week Low Aug 5, 2024

1,688.0 JPY

Yearly High Jul 25, 2025

3,500.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,040	3,500	1,999	3,368	+1,329	+65.18%	59,850,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,540.5	2,071.5	1,362.7	2,039.0	+499.0	+32.40%	95,179,900
2023	1,171.5	1,708.5	1,141.5	1,540.0	+364.0	+30.95%	64,972,400
2022	1,091.5	1,251.0	920.5	1,176.0	+93.0	+8.59%	52,755,600
2021	1,047.0	1,258.0	979.5	1,083.0	+49.5	+4.79%	50,830,400
2020	1,348.0	1,367.5	835.5	1,033.5	-339.5	-24.73%	62,134,000
2019	1,302.5	1,449.0	1,135.0	1,373.0	+59.5	+4.53%	49,699,600
2018	1,600.0	1,720.0	1,193.0	1,313.5	-274.0	-17.26%	43,408,600
2017	1,226.0	1,607.5	1,110.5	1,587.5	+367.5	+30.12%	54,840,800
2016	1,200.5	1,248.5	873.0	1,220.0	+8.5	+0.70%	61,662,200
2015	887.0	1,214.0	845.5	1,211.5	+325.0	+36.66%	64,497,800
2014	949.0	990.0	807.0	886.5	-59.0	-6.24%	72,774,600
2013	526.5	952.0	515.0	945.5	+442.0	+87.79%	70,936,800
2012	422.0	541.5	379.5	503.5	+88.0	+21.18%	44,990,400
2011	501.5	501.5	346.5	415.5	-78.5	-15.89%	51,311,600
2010	507.5	564.0	418.0	494.0	-3.5	-0.70%	68,010,000
2009	523.0	593.5	345.0	497.5	-0.5	-0.10%	77,110,000
2008	745.5	775.0	397.0	498.0	-242.0	-32.70%	96,218,000
2007	743.5	880.0	677.0	740.0	+16.5	+2.28%	107,694,000
2006	881.0	881.0	635.0	723.5	-82.5	-10.24%	60,734,000
2005	543.5	889.5	525.5	806.0	+263.0	+48.43%	59,498,000