NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High May 21, 2026

6,520 JPY

52 Week Low Sep 4, 2025

3,101 JPY

Yearly High May 20, 2026

5,999 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,432	6,520	3,406	6,335	+2,929	+86.00%	33,836,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,040	3,719	1,999	3,406	+1,367	+67.04%	92,009,600
2024	1,540	2,071	1,362	2,039	+499	+32.40%	95,179,900
2023	1,171	1,708	1,141	1,540	+364	+30.95%	64,972,400
2022	1,091	1,251	920	1,176	+93	+8.59%	52,755,600
2021	1,047	1,258	979	1,083	+50	+4.84%	50,830,400
2020	1,348	1,367	835	1,033	-340	-24.76%	62,134,000
2019	1,302	1,449	1,135	1,373	+60	+4.57%	49,699,600
2018	1,600	1,720	1,193	1,313	-274	-17.27%	43,408,600
2017	1,226	1,607	1,110	1,587	+367	+30.08%	54,840,800
2016	1,200	1,248	873	1,220	+9	+0.74%	61,662,200
2015	887	1,214	845	1,211	+325	+36.68%	64,497,800
2014	949	990	807	886	-59	-6.24%	72,774,600
2013	526	952	515	945	+442	+87.87%	70,936,800
2012	422	541	379	503	+88	+21.20%	44,990,400
2011	501	501	346	415	-79	-15.99%	51,311,600
2010	507	564	418	494	-3	-0.60%	68,010,000
2009	523	593	345	497	-1	-0.20%	77,110,000
2008	745	775	397	498	-242	-32.70%	96,218,000
2007	743	880	677	740	+17	+2.35%	107,694,000
2006	881	881	635	723	-83	-10.30%	60,734,000