NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Feb 5, 2026

3,800 JPY

52 Week Low Feb 7, 2025

2,222 JPY

Yearly High Feb 5, 2026

3,800 JPY

Yearly Low Jan 15, 2025

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,685	3,800	3,545	3,666	+1	+0.03%	2,056,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,630	3,719	3,620	3,665	+15	+0.41%	1,302,800
Jan 23, 2026	3,548	3,723	3,548	3,650	+102	+2.87%	1,334,200
Jan 16, 2026	3,522	3,579	3,415	3,548	+48	+1.37%	1,215,100
Jan 9, 2026	3,432	3,507	3,406	3,500	+94	+2.76%	1,145,500
Dec 30, 2025	3,424	3,434	3,387	3,406	-18	-0.53%	386,100
Dec 26, 2025	3,476	3,499	3,408	3,424	-53	-1.52%	896,900
Dec 19, 2025	3,455	3,507	3,376	3,477	+13	+0.38%	1,664,400
Dec 12, 2025	3,545	3,572	3,392	3,464	-56	-1.59%	1,183,400
Dec 5, 2025	3,662	3,712	3,514	3,520	-177	-4.79%	1,391,400
Nov 28, 2025	3,551	3,719	3,520	3,697	+146	+4.11%	868,200
Nov 21, 2025	3,496	3,577	3,465	3,551	+50	+1.43%	1,196,900
Nov 14, 2025	3,491	3,513	3,309	3,501	+59	+1.71%	1,562,800
Nov 7, 2025	3,476	3,527	3,308	3,442	-34	-0.98%	1,574,000
Oct 31, 2025	3,452	3,531	3,392	3,476	+51	+1.49%	3,979,800
Oct 24, 2025	3,445	3,533	3,405	3,425	+5	+0.15%	1,378,100
Oct 17, 2025	3,408	3,443	3,345	3,420	0	0.00%	1,271,700
Oct 10, 2025	3,524	3,544	3,394	3,420	-37	-1.07%	1,784,800
Oct 3, 2025	3,418	3,469	3,375	3,457	-3	-0.09%	1,567,700
Sep 26, 2025	3,410	3,488	3,397	3,460	+59	+1.73%	1,162,500
Sep 19, 2025	3,394	3,456	3,368	3,401	+7	+0.21%	2,359,400