NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Jul 25, 2025

3,500.0 JPY

52 Week Low Aug 5, 2024

1,688.0 JPY

Yearly High Jul 25, 2025

3,500.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,488	3,497	3,322	3,368	-120	-3.44%	1,789,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,410.0	3,500.0	3,361.0	3,488.0	+49.0	+1.42%	1,456,400
Jul 18, 2025	3,241.0	3,451.0	3,232.0	3,439.0	+202.0	+6.24%	1,247,500
Jul 11, 2025	3,249.0	3,273.0	3,203.0	3,237.0	+2.0	+0.06%	1,474,000
Jul 4, 2025	3,269.0	3,280.0	3,185.0	3,235.0	-3.0	-0.09%	1,618,800
Jun 27, 2025	3,210.0	3,282.0	3,171.0	3,238.0	+9.0	+0.28%	1,502,300
Jun 20, 2025	3,276.0	3,293.0	3,157.0	3,229.0	+1.0	+0.03%	1,844,600
Jun 13, 2025	3,279.0	3,289.0	3,180.0	3,228.0	-47.0	-1.44%	1,190,300
Jun 6, 2025	3,238.0	3,278.0	3,215.0	3,275.0	+63.0	+1.96%	1,279,000
May 30, 2025	3,240.0	3,359.0	3,187.0	3,212.0	-1.0	-0.03%	3,032,600
May 23, 2025	3,009.0	3,225.0	3,009.0	3,213.0	+197.0	+6.53%	2,196,000
May 16, 2025	2,987.0	3,121.0	2,908.5	3,016.0	+17.5	+0.58%	2,730,400
May 9, 2025	3,001.0	3,099.0	2,854.5	2,998.5	-2.5	-0.08%	1,389,700
May 2, 2025	2,882.0	3,008.0	2,872.5	3,001.0	+138.0	+4.82%	1,314,900
Apr 25, 2025	2,958.5	2,980.5	2,847.5	2,863.0	-92.5	-3.13%	1,445,700
Apr 18, 2025	2,932.0	2,961.0	2,894.0	2,955.5	+35.0	+1.20%	1,464,500
Apr 11, 2025	2,613.0	2,920.5	2,571.5	2,920.5	+220.5	+8.17%	3,387,800
Apr 4, 2025	2,701.0	2,735.5	2,646.0	2,700.0	-11.5	-0.42%	3,529,800
Mar 28, 2025	2,694.0	2,750.0	2,665.0	2,711.5	+37.5	+1.40%	2,652,800
Mar 21, 2025	2,520.0	2,689.5	2,504.5	2,674.0	+158.0	+6.28%	3,667,500
Mar 14, 2025	2,380.5	2,522.5	2,355.5	2,516.0	+138.0	+5.80%	2,711,800