NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Nov 28, 2025

3,719.0 JPY

52 Week Low Dec 25, 2024

1,976.0 JPY

Yearly High Nov 28, 2025

3,719.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,662	3,712	3,514	3,520	-177	-4.79%	1,841,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,551.0	3,719.0	3,520.0	3,697.0	+146.0	+4.11%	868,200
Nov 21, 2025	3,496.0	3,577.0	3,465.0	3,551.0	+50.0	+1.43%	1,196,900
Nov 14, 2025	3,491.0	3,513.0	3,309.0	3,501.0	+59.0	+1.71%	1,562,800
Nov 7, 2025	3,476.0	3,527.0	3,308.0	3,442.0	-34.0	-0.98%	1,574,000
Oct 31, 2025	3,452.0	3,531.0	3,392.0	3,476.0	+51.0	+1.49%	3,979,800
Oct 24, 2025	3,445.0	3,533.0	3,405.0	3,425.0	+5.0	+0.15%	1,378,100
Oct 17, 2025	3,408.0	3,443.0	3,345.0	3,420.0	0	0.00%	1,271,700
Oct 10, 2025	3,524.0	3,544.0	3,394.0	3,420.0	-37.0	-1.07%	1,784,800
Oct 3, 2025	3,418.0	3,469.0	3,375.0	3,457.0	-3.0	-0.09%	1,567,700
Sep 26, 2025	3,410.0	3,488.0	3,397.0	3,460.0	+59.0	+1.73%	1,162,500
Sep 19, 2025	3,394.0	3,456.0	3,368.0	3,401.0	+7.0	+0.21%	2,359,400
Sep 12, 2025	3,217.0	3,430.0	3,193.0	3,394.0	+260.0	+8.30%	1,955,200
Sep 5, 2025	3,161.0	3,218.0	3,101.0	3,134.0	-50.0	-1.57%	1,477,000
Aug 29, 2025	3,270.0	3,307.0	3,166.0	3,184.0	-105.0	-3.19%	1,306,300
Aug 22, 2025	3,295.0	3,417.0	3,288.0	3,289.0	-36.0	-1.08%	1,032,900
Aug 15, 2025	3,380.0	3,440.0	3,286.0	3,325.0	+4.0	+0.12%	1,122,500
Aug 8, 2025	3,340.0	3,465.0	3,238.0	3,321.0	-47.0	-1.40%	1,321,700
Aug 1, 2025	3,488.0	3,497.0	3,322.0	3,368.0	-120.0	-3.44%	1,504,200
Jul 25, 2025	3,410.0	3,500.0	3,361.0	3,488.0	+49.0	+1.42%	1,456,400
Jul 18, 2025	3,241.0	3,451.0	3,232.0	3,439.0	+202.0	+6.24%	1,247,500