NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Mar 27, 2026

5,432 JPY

52 Week Low Apr 7, 2025

2,571 JPY

Yearly High Mar 27, 2026

5,432 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,725	4,805	4,638	4,805	+220	+4.80%	373,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,987	5,044	4,221	4,805	-474	-8.98%	2,471,600
Mar 27, 2026	4,018	5,432	3,940	5,279	+1,210	+29.74%	2,714,200
Mar 19, 2026	3,923	4,197	3,901	4,069	+157	+4.01%	1,508,400
Mar 13, 2026	3,939	4,131	3,828	3,912	-237	-5.71%	2,231,600
Mar 6, 2026	4,000	4,174	3,850	4,149	+199	+5.04%	1,900,400
Feb 27, 2026	3,908	3,999	3,855	3,950	+65	+1.67%	1,161,700
Feb 20, 2026	3,920	4,130	3,814	3,885	-63	-1.60%	2,314,300
Feb 13, 2026	3,732	3,990	3,666	3,948	+282	+7.69%	2,663,000
Feb 6, 2026	3,685	3,800	3,545	3,666	+1	+0.03%	1,564,100
Jan 30, 2026	3,630	3,719	3,620	3,665	+15	+0.41%	1,302,800
Jan 23, 2026	3,548	3,723	3,548	3,650	+102	+2.87%	1,334,200
Jan 16, 2026	3,522	3,579	3,415	3,548	+48	+1.37%	1,215,100
Jan 9, 2026	3,432	3,507	3,406	3,500	+94	+2.76%	1,145,500
Dec 30, 2025	3,424	3,434	3,387	3,406	-18	-0.53%	386,100
Dec 26, 2025	3,476	3,499	3,408	3,424	-53	-1.52%	896,900
Dec 19, 2025	3,455	3,507	3,376	3,477	+13	+0.38%	1,664,400
Dec 12, 2025	3,545	3,572	3,392	3,464	-56	-1.59%	1,183,400
Dec 5, 2025	3,662	3,712	3,514	3,520	-177	-4.79%	1,391,400
Nov 28, 2025	3,551	3,719	3,520	3,697	+146	+4.11%	868,200
Nov 21, 2025	3,496	3,577	3,465	3,551	+50	+1.43%	1,196,900