Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,012 | 2,027 | 2,006 | 2,020 | +18 | +0.92% | 386,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,036.0 | 2,045.5 | 1,996.0 | 2,002.0 | -34.0 | -1.67% | 1,230,500 |
Dec 13, 2024 | 2,028.0 | 2,065.0 | 2,003.5 | 2,036.0 | +13.5 | +0.67% | 1,782,600 |
Dec 6, 2024 | 1,959.5 | 2,055.0 | 1,953.0 | 2,022.5 | +48.5 | +2.46% | 2,391,600 |
Nov 29, 2024 | 1,962.5 | 2,000.0 | 1,850.5 | 1,974.0 | +28.5 | +1.46% | 3,457,800 |
Nov 22, 2024 | 1,939.5 | 1,980.5 | 1,928.5 | 1,945.5 | +12.5 | +0.65% | 1,061,400 |
Nov 15, 2024 | 1,970.0 | 1,974.0 | 1,908.5 | 1,933.0 | -36.0 | -1.83% | 1,163,400 |
Nov 8, 2024 | 1,935.0 | 2,030.5 | 1,910.0 | 1,969.0 | +34.0 | +1.76% | 1,170,900 |
Nov 1, 2024 | 1,910.5 | 1,977.0 | 1,902.0 | 1,935.0 | +26.0 | +1.36% | 2,683,600 |
Oct 25, 2024 | 1,907.5 | 1,919.0 | 1,876.0 | 1,909.0 | +5.5 | +0.29% | 1,561,000 |
Oct 18, 2024 | 1,900.0 | 1,928.5 | 1,885.0 | 1,903.5 | +13.5 | +0.71% | 944,200 |
Oct 11, 2024 | 1,915.0 | 1,927.0 | 1,890.0 | 1,890.0 | -24.5 | -1.28% | 1,503,500 |
Oct 4, 2024 | 1,869.5 | 1,939.5 | 1,854.0 | 1,914.5 | +5.0 | +0.26% | 1,741,000 |
Sep 27, 2024 | 1,900.0 | 1,925.0 | 1,851.0 | 1,909.5 | +15.0 | +0.79% | 1,539,300 |
Sep 20, 2024 | 1,885.0 | 1,913.5 | 1,853.0 | 1,894.5 | +16.5 | +0.88% | 1,560,400 |
Sep 13, 2024 | 1,844.0 | 1,889.0 | 1,830.0 | 1,878.0 | +4.5 | +0.24% | 1,895,000 |
Sep 6, 2024 | 1,864.0 | 1,883.0 | 1,829.5 | 1,873.5 | +13.5 | +0.73% | 1,404,000 |
Aug 30, 2024 | 1,878.0 | 1,905.0 | 1,840.0 | 1,860.0 | -18.5 | -0.98% | 1,325,400 |
Aug 23, 2024 | 1,845.0 | 1,879.5 | 1,830.5 | 1,878.5 | +32.5 | +1.76% | 1,449,400 |
Aug 16, 2024 | 1,781.5 | 1,866.5 | 1,780.5 | 1,846.0 | +41.0 | +2.27% | 1,478,000 |
Aug 9, 2024 | 1,775.0 | 1,828.0 | 1,688.0 | 1,805.0 | +1.5 | +0.08% | 2,624,600 |