NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High May 21, 2026

6,520 JPY

52 Week Low Sep 4, 2025

3,101 JPY

Yearly High May 20, 2026

5,999 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 21, 2026	5,303	6,520	5,180	6,335	+1,024	+19.28%	2,245,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	5,416	5,530	5,229	5,311	-142	-2.60%	1,667,300
May 8, 2026	4,930	5,453	4,878	5,453	+506	+10.23%	668,400
May 1, 2026	4,936	5,085	4,889	4,947	-29	-0.58%	783,700
Apr 24, 2026	4,935	5,030	4,880	4,976	+57	+1.16%	899,100
Apr 17, 2026	4,862	5,332	4,860	4,919	+23	+0.47%	2,117,300
Apr 10, 2026	4,794	4,960	4,597	4,896	+91	+1.89%	1,927,900
Apr 3, 2026	4,987	5,044	4,221	4,805	-474	-8.98%	2,471,600
Mar 27, 2026	4,018	5,432	3,940	5,279	+1,210	+29.74%	2,714,200
Mar 19, 2026	3,923	4,197	3,901	4,069	+157	+4.01%	1,508,400
Mar 13, 2026	3,939	4,131	3,828	3,912	-237	-5.71%	2,231,600
Mar 6, 2026	4,000	4,174	3,850	4,149	+199	+5.04%	1,900,400
Feb 27, 2026	3,908	3,999	3,855	3,950	+65	+1.67%	1,161,700
Feb 20, 2026	3,920	4,130	3,814	3,885	-63	-1.60%	2,314,300
Feb 13, 2026	3,732	3,990	3,666	3,948	+282	+7.69%	2,663,000
Feb 6, 2026	3,685	3,800	3,545	3,666	+1	+0.03%	1,564,100
Jan 30, 2026	3,630	3,719	3,620	3,665	+15	+0.41%	1,302,800
Jan 23, 2026	3,548	3,723	3,548	3,650	+102	+2.87%	1,334,200
Jan 16, 2026	3,522	3,579	3,415	3,548	+48	+1.37%	1,215,100
Jan 9, 2026	3,432	3,507	3,406	3,500	+94	+2.76%	1,145,500
Dec 30, 2025	3,424	3,434	3,387	3,406	-18	-0.53%	386,100