NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Feb 5, 2026

3,800 JPY

52 Week Low Feb 7, 2025

2,222 JPY

Yearly High Feb 5, 2026

3,800 JPY

Yearly Low Jan 15, 2025

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,685	3,800	3,545	3,666	+1	+0.03%	2,056,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,665	+0.41%	3,657	1,302,800	123,100	20,900	0.17
Jan 23, 2026	3,650	+2.87%	3,629	1,334,200	180,600	25,100	0.14
Jan 16, 2026	3,548	+1.37%	3,486	1,215,100	386,700	51,000	0.13
Jan 9, 2026	3,500	+2.76%	3,460	1,145,500	164,100	38,100	0.23
Dec 30, 2025	3,406	-0.53%	3,410	386,100	ー	ー	ー
Dec 26, 2025	3,424	-1.52%	3,450	896,900	96,700	65,900	0.68
Dec 19, 2025	3,477	+0.38%	3,446	1,664,400	127,900	69,800	0.55
Dec 12, 2025	3,464	-1.59%	3,469	1,183,400	125,200	50,400	0.40
Dec 5, 2025	3,520	-4.79%	3,629	1,391,400	125,800	56,200	0.45
Nov 28, 2025	3,697	+4.11%	3,610	868,200	123,000	36,900	0.30
Nov 21, 2025	3,551	+1.43%	3,520	1,196,900	119,200	25,000	0.21
Nov 14, 2025	3,501	+1.71%	3,419	1,562,800	119,500	35,600	0.30
Nov 7, 2025	3,442	-0.98%	3,446	1,574,000	103,200	26,100	0.25
Oct 31, 2025	3,476	+1.49%	3,441	3,979,800	106,000	27,500	0.26
Oct 24, 2025	3,425	+0.15%	3,454	1,378,100	109,600	26,100	0.24
Oct 17, 2025	3,420	0.00%	3,408	1,271,700	109,500	21,700	0.20
Oct 10, 2025	3,420	-1.07%	3,467	1,784,800	103,500	27,100	0.26
Oct 3, 2025	3,457	-0.09%	3,422	1,567,700	105,900	16,500	0.16
Sep 26, 2025	3,460	+1.73%	3,442	1,162,500	102,000	15,800	0.15
Sep 19, 2025	3,401	+0.21%	3,406	2,359,400	115,400	25,500	0.22