NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Mar 27, 2026

5,432 JPY

52 Week Low Apr 7, 2025

2,571 JPY

Yearly High Mar 27, 2026

5,432 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,987	5,044	4,221	4,805	-474	-8.98%	2,845,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,279	+29.74%	4,668	2,714,200	359,400	37,000	0.10
Mar 19, 2026	4,069	+4.01%	4,058	1,508,400	321,700	28,900	0.09
Mar 13, 2026	3,912	-5.71%	3,966	2,231,600	350,900	28,400	0.08
Mar 6, 2026	4,149	+5.04%	3,996	1,900,400	381,000	25,000	0.07
Feb 27, 2026	3,950	+1.67%	3,917	1,161,700	366,900	26,300	0.07
Feb 20, 2026	3,885	-1.60%	3,965	2,314,300	163,700	26,300	0.16
Feb 13, 2026	3,948	+7.69%	3,875	2,663,000	160,900	30,000	0.19
Feb 6, 2026	3,666	+0.03%	3,689	1,564,100	126,100	30,900	0.25
Jan 30, 2026	3,665	+0.41%	3,657	1,302,800	123,100	20,900	0.17
Jan 23, 2026	3,650	+2.87%	3,629	1,334,200	180,600	25,100	0.14
Jan 16, 2026	3,548	+1.37%	3,486	1,215,100	386,700	51,000	0.13
Jan 9, 2026	3,500	+2.76%	3,460	1,145,500	164,100	38,100	0.23
Dec 30, 2025	3,406	-0.53%	3,410	386,100	ー	ー	ー
Dec 26, 2025	3,424	-1.52%	3,450	896,900	96,700	65,900	0.68
Dec 19, 2025	3,477	+0.38%	3,446	1,664,400	127,900	69,800	0.55
Dec 12, 2025	3,464	-1.59%	3,469	1,183,400	125,200	50,400	0.40
Dec 5, 2025	3,520	-4.79%	3,629	1,391,400	125,800	56,200	0.45
Nov 28, 2025	3,697	+4.11%	3,610	868,200	123,000	36,900	0.30
Nov 21, 2025	3,551	+1.43%	3,520	1,196,900	119,200	25,000	0.21
Nov 14, 2025	3,501	+1.71%	3,419	1,562,800	119,500	35,600	0.30