NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High May 21, 2026

6,520 JPY

52 Week Low Sep 4, 2025

3,101 JPY

Yearly High May 20, 2026

5,999 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 21, 2026	5,303	6,520	5,180	6,335	+1,024	+19.28%	2,245,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	5,311	-2.60%	5,346	1,667,300	336,200	38,400	0.11
May 8, 2026	5,453	+10.23%	5,214	668,400	ー	ー	ー
May 1, 2026	4,947	-0.58%	5,015	783,700	310,100	50,500	0.16
Apr 24, 2026	4,976	+1.16%	4,959	899,100	307,400	64,000	0.21
Apr 17, 2026	4,919	+0.47%	5,100	2,117,300	307,800	63,900	0.21
Apr 10, 2026	4,896	+1.89%	4,788	1,927,900	307,900	51,200	0.17
Apr 3, 2026	4,805	-8.98%	4,606	2,471,600	311,500	35,200	0.11
Mar 27, 2026	5,279	+29.74%	4,668	2,714,200	359,400	37,000	0.10
Mar 19, 2026	4,069	+4.01%	4,058	1,508,400	321,700	28,900	0.09
Mar 13, 2026	3,912	-5.71%	3,966	2,231,600	350,900	28,400	0.08
Mar 6, 2026	4,149	+5.04%	3,996	1,900,400	381,000	25,000	0.07
Feb 27, 2026	3,950	+1.67%	3,917	1,161,700	366,900	26,300	0.07
Feb 20, 2026	3,885	-1.60%	3,965	2,314,300	163,700	26,300	0.16
Feb 13, 2026	3,948	+7.69%	3,875	2,663,000	160,900	30,000	0.19
Feb 6, 2026	3,666	+0.03%	3,689	1,564,100	126,100	30,900	0.25
Jan 30, 2026	3,665	+0.41%	3,657	1,302,800	123,100	20,900	0.17
Jan 23, 2026	3,650	+2.87%	3,629	1,334,200	180,600	25,100	0.14
Jan 16, 2026	3,548	+1.37%	3,486	1,215,100	386,700	51,000	0.13
Jan 9, 2026	3,500	+2.76%	3,460	1,145,500	164,100	38,100	0.23
Dec 30, 2025	3,406	-0.53%	3,410	386,100	ー	ー	ー