9072 NIKKON Holdings Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,987	3,121	2,966	2,985	-13	-0.43%	1,505,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,998.5	-0.08%	2,997.6	1,389,700	118,600	52,300	0.44
May 2, 2025	3,001.0	+4.82%	2,949.6	1,314,900	130,300	48,300	0.37
Apr 25, 2025	2,863.0	-3.13%	2,917.9	1,445,700	127,800	63,900	0.50
Apr 18, 2025	2,955.5	+1.20%	2,932.7	1,464,500	125,400	77,800	0.62
Apr 11, 2025	2,920.5	+8.17%	2,766.0	3,387,800	114,700	89,600	0.78
Apr 4, 2025	2,700.0	-0.42%	2,699.7	3,529,800	113,700	80,000	0.70
Mar 28, 2025	2,711.5	+1.40%	2,703.8	2,652,800	141,300	109,300	0.77
Mar 21, 2025	2,674.0	+6.28%	2,633.5	3,667,500	129,400	113,600	0.88
Mar 14, 2025	2,516.0	+5.80%	2,429.1	2,711,800	120,500	103,800	0.86
Mar 7, 2025	2,378.0	+2.04%	2,358.6	1,914,800	111,400	72,400	0.65
Feb 28, 2025	2,330.5	+1.35%	2,306.2	1,545,500	120,100	78,100	0.65
Feb 21, 2025	2,299.5	+1.17%	2,279.9	1,449,300	119,500	77,500	0.65
Feb 14, 2025	2,273.0	+1.02%	2,267.3	1,568,800	110,700	99,200	0.90
Feb 7, 2025	2,250.0	-0.53%	2,238.5	1,946,700	106,200	105,000	0.99
Jan 31, 2025	2,262.0	+3.67%	2,240.8	3,134,100	115,800	105,100	0.91
Jan 24, 2025	2,182.0	+6.96%	2,099.5	2,277,400	91,100	60,800	0.67
Jan 17, 2025	2,040.0	+0.49%	2,024.7	1,945,400	164,500	12,500	0.08
Jan 10, 2025	2,030.0	-0.44%	2,026.7	1,143,300	164,200	21,300	0.13
Dec 30, 2024	2,039.0	-0.88%	2,046.5	179,800	ー	ー	ー
Dec 27, 2024	2,057.0	+2.75%	2,022.4	1,230,100	163,900	17,100	0.10

NIKKON Holdings Co.,Ltd.(9072) Historical

Latest Weekly Price

Weekly Margin Balance