kabutan

NIKKON Holdings Co.,Ltd.(9072) Historical

9072
TSE Prime
NIKKON Holdings Co.,Ltd.
3,520.0
JPY
-146.0
(-3.98%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,719.0 JPY
52 Week Low Dec 25, 2024
1,976.0 JPY
Yearly High Nov 28, 2025
3,719.0 JPY
Yearly Low Jan 15, 2025
1,999.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,662 3,712 3,514 3,520 -177 -4.79% 1,841,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,697.0 +4.11% 3,610.4 868,200 123,000 36,900 0.30
Nov 21, 2025 3,551.0 +1.43% 3,520.3 1,196,900 119,200 25,000 0.21
Nov 14, 2025 3,501.0 +1.71% 3,419.8 1,562,800 119,500 35,600 0.30
Nov 7, 2025 3,442.0 -0.98% 3,446.6 1,574,000 103,200 26,100 0.25
Oct 31, 2025 3,476.0 +1.49% 3,441.3 3,979,800 106,000 27,500 0.26
Oct 24, 2025 3,425.0 +0.15% 3,454.1 1,378,100 109,600 26,100 0.24
Oct 17, 2025 3,420.0 0.00% 3,408.4 1,271,700 109,500 21,700 0.20
Oct 10, 2025 3,420.0 -1.07% 3,467.3 1,784,800 103,500 27,100 0.26
Oct 3, 2025 3,457.0 -0.09% 3,422.8 1,567,700 105,900 16,500 0.16
Sep 26, 2025 3,460.0 +1.73% 3,442.4 1,162,500 102,000 15,800 0.15
Sep 19, 2025 3,401.0 +0.21% 3,406.7 2,359,400 115,400 25,500 0.22
Sep 12, 2025 3,394.0 +8.30% 3,327.3 1,955,200 116,200 32,300 0.28
Sep 5, 2025 3,134.0 -1.57% 3,160.9 1,477,000 120,000 20,700 0.17
Aug 29, 2025 3,184.0 -3.19% 3,238.8 1,306,300 135,900 31,400 0.23
Aug 22, 2025 3,289.0 -1.08% 3,346.3 1,032,900 108,400 31,300 0.29
Aug 15, 2025 3,325.0 +0.12% 3,370.0 1,122,500 109,200 36,000 0.33
Aug 8, 2025 3,321.0 -1.40% 3,399.2 1,321,700 113,500 33,500 0.30
Aug 1, 2025 3,368.0 -3.44% 3,391.8 1,504,200 117,900 36,500 0.31
Jul 25, 2025 3,488.0 +1.42% 3,423.2 1,456,400 130,100 42,900 0.33
Jul 18, 2025 3,439.0 +6.24% 3,332.0 1,247,500 162,400 49,000 0.30