NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Feb 5, 2026

3,800 JPY

52 Week Low Feb 7, 2025

2,222 JPY

Yearly High Feb 5, 2026

3,800 JPY

Yearly Low Jan 15, 2025

1,999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,737	3,746	3,545	3,666	-71	-1.90%	491,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	3,785	3,800	3,734	3,737	+7	+0.19%	271,400
Feb 4, 2026	3,688	3,730	3,673	3,730	+35	+0.95%	243,400
Feb 3, 2026	3,640	3,713	3,634	3,695	+55	+1.51%	327,400
Feb 2, 2026	3,685	3,692	3,600	3,640	-25	-0.68%	230,000
Jan 30, 2026	3,711	3,719	3,637	3,665	-6	-0.16%	368,900
Jan 29, 2026	3,644	3,698	3,635	3,671	+31	+0.85%	299,800
Jan 28, 2026	3,635	3,675	3,633	3,640	-10	-0.27%	195,100
Jan 27, 2026	3,628	3,657	3,620	3,650	-1	-0.03%	211,800
Jan 26, 2026	3,630	3,670	3,630	3,651	+1	+0.03%	227,200
Jan 23, 2026	3,670	3,723	3,637	3,650	+2	+0.05%	491,700
Jan 22, 2026	3,620	3,675	3,610	3,648	+38	+1.05%	200,000
Jan 21, 2026	3,602	3,616	3,586	3,610	-14	-0.39%	221,600
Jan 20, 2026	3,590	3,624	3,562	3,624	+63	+1.77%	218,000
Jan 19, 2026	3,548	3,589	3,548	3,561	+13	+0.37%	202,900
Jan 16, 2026	3,459	3,579	3,458	3,548	+88	+2.54%	223,800
Jan 15, 2026	3,455	3,490	3,449	3,460	+5	+0.14%	523,100
Jan 14, 2026	3,490	3,514	3,415	3,455	-55	-1.57%	257,300
Jan 13, 2026	3,522	3,568	3,505	3,510	+10	+0.29%	210,900
Jan 9, 2026	3,470	3,507	3,470	3,500	+44	+1.27%	209,200
Jan 8, 2026	3,432	3,468	3,418	3,456	+25	+0.73%	196,600