kabutan

NIKKON Holdings Co.,Ltd.(9072) Historical

9072
TSE Prime
NIKKON Holdings Co.,Ltd.
3,520.0
JPY
-146.0
(-3.98%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,719.0 JPY
52 Week Low Dec 25, 2024
1,976.0 JPY
Yearly High Nov 28, 2025
3,719.0 JPY
Yearly Low Jan 15, 2025
1,999.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,659 3,680 3,514 3,520 -146 -3.98% 450,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,604.0 3,678.0 3,604.0 3,666.0 +62.0 +1.72% 227,100
Dec 3, 2025 3,670.0 3,683.0 3,589.0 3,604.0 -90.0 -2.44% 249,200
Dec 2, 2025 3,643.0 3,712.0 3,637.0 3,694.0 +27.0 +0.74% 253,000
Dec 1, 2025 3,662.0 3,687.0 3,627.0 3,667.0 -30.0 -0.81% 212,100
Nov 28, 2025 3,634.0 3,719.0 3,628.0 3,697.0 +63.0 +1.73% 214,300
Nov 27, 2025 3,593.0 3,643.0 3,581.0 3,634.0 +56.0 +1.57% 230,600
Nov 26, 2025 3,540.0 3,596.0 3,536.0 3,578.0 +42.0 +1.19% 229,900
Nov 25, 2025 3,551.0 3,590.0 3,520.0 3,536.0 -15.0 -0.42% 193,400
Nov 21, 2025 3,535.0 3,577.0 3,528.0 3,551.0 +38.0 +1.08% 320,700
Nov 20, 2025 3,542.0 3,554.0 3,507.0 3,513.0 +3.0 +0.09% 201,400
Nov 19, 2025 3,510.0 3,533.0 3,507.0 3,510.0 +28.0 +0.80% 217,000
Nov 18, 2025 3,517.0 3,536.0 3,465.0 3,482.0 -35.0 -1.00% 245,000
Nov 17, 2025 3,496.0 3,533.0 3,486.0 3,517.0 +16.0 +0.46% 212,800
Nov 14, 2025 3,500.0 3,513.0 3,484.0 3,501.0 +4.0 +0.11% 220,100
Nov 13, 2025 3,461.0 3,509.0 3,447.0 3,497.0 +50.0 +1.45% 237,100
Nov 12, 2025 3,407.0 3,492.0 3,407.0 3,447.0 +40.0 +1.17% 237,600
Nov 11, 2025 3,320.0 3,426.0 3,320.0 3,407.0 +87.0 +2.62% 353,000
Nov 10, 2025 3,491.0 3,509.0 3,309.0 3,320.0 -122.0 -3.54% 515,000
Nov 7, 2025 3,410.0 3,527.0 3,308.0 3,442.0 +36.0 +1.06% 626,000
Nov 6, 2025 3,428.0 3,458.0 3,406.0 3,406.0 -49.0 -1.42% 401,000