NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Nov 28, 2025

3,719.0 JPY

52 Week Low Dec 25, 2024

1,976.0 JPY

Yearly High Nov 28, 2025

3,719.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,455	3,472	3,376	3,423	-41	-1.18%	265,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,450.0	3,522.0	3,437.0	3,464.0	+41.0	+1.20%	235,300
Dec 11, 2025	3,465.0	3,465.0	3,392.0	3,423.0	-28.0	-0.81%	160,900
Dec 10, 2025	3,427.0	3,472.0	3,427.0	3,451.0	+26.0	+0.76%	216,100
Dec 9, 2025	3,530.0	3,558.0	3,413.0	3,425.0	-71.0	-2.03%	269,900
Dec 8, 2025	3,545.0	3,572.0	3,478.0	3,496.0	-24.0	-0.68%	301,200
Dec 5, 2025	3,659.0	3,680.0	3,514.0	3,520.0	-146.0	-3.98%	450,000
Dec 4, 2025	3,604.0	3,678.0	3,604.0	3,666.0	+62.0	+1.72%	227,100
Dec 3, 2025	3,670.0	3,683.0	3,589.0	3,604.0	-90.0	-2.44%	249,200
Dec 2, 2025	3,643.0	3,712.0	3,637.0	3,694.0	+27.0	+0.74%	253,000
Dec 1, 2025	3,662.0	3,687.0	3,627.0	3,667.0	-30.0	-0.81%	212,100
Nov 28, 2025	3,634.0	3,719.0	3,628.0	3,697.0	+63.0	+1.73%	214,300
Nov 27, 2025	3,593.0	3,643.0	3,581.0	3,634.0	+56.0	+1.57%	230,600
Nov 26, 2025	3,540.0	3,596.0	3,536.0	3,578.0	+42.0	+1.19%	229,900
Nov 25, 2025	3,551.0	3,590.0	3,520.0	3,536.0	-15.0	-0.42%	193,400
Nov 21, 2025	3,535.0	3,577.0	3,528.0	3,551.0	+38.0	+1.08%	320,700
Nov 20, 2025	3,542.0	3,554.0	3,507.0	3,513.0	+3.0	+0.09%	201,400
Nov 19, 2025	3,510.0	3,533.0	3,507.0	3,510.0	+28.0	+0.80%	217,000
Nov 18, 2025	3,517.0	3,536.0	3,465.0	3,482.0	-35.0	-1.00%	245,000
Nov 17, 2025	3,496.0	3,533.0	3,486.0	3,517.0	+16.0	+0.46%	212,800
Nov 14, 2025	3,500.0	3,513.0	3,484.0	3,501.0	+4.0	+0.11%	220,100