Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,987 | 3,121 | 2,987 | 3,034 | +35 | +1.18% | 363,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,006.0 | 3,099.0 | 2,854.5 | 2,998.5 | -7.5 | -0.25% | 712,600 |
May 8, 2025 | 3,010.0 | 3,024.0 | 2,983.5 | 3,006.0 | -11.0 | -0.36% | 243,900 |
May 7, 2025 | 3,001.0 | 3,037.0 | 2,978.0 | 3,017.0 | +16.0 | +0.53% | 433,200 |
May 2, 2025 | 2,950.0 | 3,008.0 | 2,947.5 | 3,001.0 | +34.5 | +1.16% | 328,300 |
May 1, 2025 | 2,954.0 | 2,968.0 | 2,931.0 | 2,966.5 | +16.5 | +0.56% | 290,500 |
Apr 30, 2025 | 2,938.0 | 2,962.0 | 2,934.0 | 2,950.0 | +45.0 | +1.55% | 375,300 |
Apr 28, 2025 | 2,882.0 | 2,916.0 | 2,872.5 | 2,905.0 | +42.0 | +1.47% | 320,800 |
Apr 25, 2025 | 2,872.0 | 2,891.0 | 2,847.5 | 2,863.0 | -9.0 | -0.31% | 294,600 |
Apr 24, 2025 | 2,923.5 | 2,937.5 | 2,870.5 | 2,872.0 | -62.0 | -2.11% | 314,700 |
Apr 23, 2025 | 2,961.5 | 2,972.5 | 2,933.5 | 2,934.0 | -16.0 | -0.54% | 238,000 |
Apr 22, 2025 | 2,958.5 | 2,979.5 | 2,915.5 | 2,950.0 | -4.0 | -0.14% | 295,700 |
Apr 21, 2025 | 2,958.5 | 2,980.5 | 2,932.0 | 2,954.0 | -1.5 | -0.05% | 302,700 |
Apr 18, 2025 | 2,933.0 | 2,958.5 | 2,924.5 | 2,955.5 | +47.0 | +1.62% | 261,200 |
Apr 17, 2025 | 2,951.0 | 2,951.0 | 2,902.5 | 2,908.5 | -21.5 | -0.73% | 243,400 |
Apr 16, 2025 | 2,955.5 | 2,955.5 | 2,926.0 | 2,930.0 | +8.5 | +0.29% | 317,700 |
Apr 15, 2025 | 2,940.5 | 2,948.0 | 2,913.0 | 2,921.5 | -7.5 | -0.26% | 266,300 |
Apr 14, 2025 | 2,932.0 | 2,961.0 | 2,894.0 | 2,929.0 | +8.5 | +0.29% | 375,900 |
Apr 11, 2025 | 2,898.5 | 2,920.5 | 2,840.5 | 2,920.5 | +10.5 | +0.36% | 495,800 |
Apr 10, 2025 | 2,808.5 | 2,910.0 | 2,789.0 | 2,910.0 | +151.5 | +5.49% | 733,300 |
Apr 9, 2025 | 2,704.0 | 2,768.0 | 2,699.5 | 2,758.5 | +56.0 | +2.07% | 593,100 |