NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Mar 27, 2026

5,432 JPY

52 Week Low Apr 7, 2025

2,571 JPY

Yearly High Mar 27, 2026

5,432 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,725	4,805	4,638	4,805	+220	+4.80%	373,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	4,548	4,585	4,436	4,585	+37	+0.81%	351,900
Apr 1, 2026	4,356	4,548	4,320	4,548	+295	+6.94%	387,000
Mar 31, 2026	4,800	4,800	4,221	4,253	-617	-12.67%	670,000
Mar 30, 2026	4,987	5,044	4,735	4,870	-409	-7.75%	688,800
Mar 27, 2026	4,830	5,432	4,700	5,279	+441	+9.12%	1,153,800
Mar 26, 2026	4,500	4,838	4,500	4,838	+294	+6.47%	427,500
Mar 25, 2026	4,310	4,544	4,300	4,544	+304	+7.17%	329,900
Mar 24, 2026	4,125	4,245	4,125	4,240	+193	+4.77%	395,500
Mar 23, 2026	4,018	4,072	3,940	4,047	-22	-0.54%	407,500
Mar 19, 2026	4,160	4,185	4,069	4,069	-116	-2.77%	538,900
Mar 18, 2026	4,020	4,197	4,020	4,185	+180	+4.49%	442,000
Mar 17, 2026	3,990	4,052	3,990	4,005	+73	+1.86%	197,400
Mar 16, 2026	3,923	3,972	3,901	3,932	+20	+0.51%	330,100
Mar 13, 2026	3,940	3,994	3,896	3,912	-75	-1.88%	466,800
Mar 12, 2026	4,035	4,035	3,962	3,987	-89	-2.18%	409,300
Mar 11, 2026	3,979	4,131	3,959	4,076	+206	+5.32%	504,700
Mar 10, 2026	3,975	4,037	3,828	3,870	-35	-0.90%	433,700
Mar 9, 2026	3,939	4,046	3,855	3,905	-244	-5.88%	417,100
Mar 6, 2026	4,024	4,174	4,001	4,149	+87	+2.14%	454,400
Mar 5, 2026	3,969	4,073	3,928	4,062	+156	+3.99%	409,600