NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Jul 25, 2025

3,500.0 JPY

52 Week Low Aug 5, 2024

1,688.0 JPY

Yearly High Jul 25, 2025

3,500.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,430	3,438	3,368	3,368	-44	-1.29%	570,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,223.0	3,500.0	3,203.0	3,412.0	+203.0	+6.33%	6,433,200
Jun, 2025	3,238.0	3,293.0	3,157.0	3,209.0	-3.0	-0.09%	6,398,900
May, 2025	2,954.0	3,359.0	2,854.5	3,212.0	+262.0	+8.88%	9,967,500
Apr, 2025	2,718.5	2,980.5	2,571.5	2,950.0	+258.0	+9.58%	9,964,700
Mar, 2025	2,343.0	2,750.0	2,323.0	2,692.0	+361.5	+15.51%	11,506,100
Feb, 2025	2,250.0	2,333.0	2,211.5	2,330.5	+68.5	+3.03%	6,510,300
Jan, 2025	2,040.0	2,317.5	1,999.5	2,262.0	+223.0	+10.94%	8,500,200
Dec, 2024	1,959.5	2,071.5	1,953.0	2,039.0	+65.0	+3.29%	6,814,600
Nov, 2024	1,940.0	2,030.5	1,850.5	1,974.0	+14.5	+0.74%	7,136,100
Oct, 2024	1,904.5	1,977.0	1,876.0	1,959.5	+66.0	+3.49%	7,659,600
Sep, 2024	1,864.0	1,925.0	1,829.5	1,893.5	+33.5	+1.80%	6,889,800
Aug, 2024	1,867.5	1,905.0	1,688.0	1,860.0	-35.5	-1.87%	7,804,000
Jul, 2024	1,820.0	1,903.5	1,765.5	1,895.5	+76.0	+4.18%	9,559,000
Jun, 2024	1,501.0	1,856.0	1,362.7	1,819.5	+327.5	+21.95%	26,618,400
May, 2024	1,541.5	1,600.0	1,435.0	1,492.0	-58.0	-3.74%	3,731,400
Apr, 2024	1,484.0	1,559.0	1,415.2	1,550.0	+72.8	+4.93%	6,059,600
Mar, 2024	1,539.0	1,565.5	1,441.5	1,477.2	-60.8	-3.95%	5,554,200
Feb, 2024	1,578.5	1,619.5	1,528.5	1,538.0	-51.5	-3.24%	4,063,400
Jan, 2024	1,540.5	1,597.0	1,523.0	1,589.5	+49.5	+3.21%	3,289,800
Dec, 2023	1,617.5	1,625.0	1,478.2	1,540.0	-68.5	-4.26%	4,598,600