NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Nov 28, 2025

3,719.0 JPY

52 Week Low Dec 25, 2024

1,976.0 JPY

Yearly High Nov 28, 2025

3,719.0 JPY

Yearly Low Jan 15, 2025

1,999.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,662	3,712	3,514	3,520	-177	-4.79%	1,841,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,476.0	3,719.0	3,308.0	3,697.0	+221.0	+6.36%	5,201,900
Oct, 2025	3,386.0	3,544.0	3,345.0	3,476.0	+64.0	+1.88%	9,425,500
Sep, 2025	3,161.0	3,488.0	3,101.0	3,412.0	+228.0	+7.16%	7,510,700
Aug, 2025	3,430.0	3,465.0	3,166.0	3,184.0	-228.0	-6.68%	5,068,400
Jul, 2025	3,223.0	3,500.0	3,203.0	3,412.0	+203.0	+6.33%	6,433,200
Jun, 2025	3,238.0	3,293.0	3,157.0	3,209.0	-3.0	-0.09%	6,398,900
May, 2025	2,954.0	3,359.0	2,854.5	3,212.0	+262.0	+8.88%	9,967,500
Apr, 2025	2,718.5	2,980.5	2,571.5	2,950.0	+258.0	+9.58%	9,964,700
Mar, 2025	2,343.0	2,750.0	2,323.0	2,692.0	+361.5	+15.51%	11,506,100
Feb, 2025	2,250.0	2,333.0	2,211.5	2,330.5	+68.5	+3.03%	6,510,300
Jan, 2025	2,040.0	2,317.5	1,999.5	2,262.0	+223.0	+10.94%	8,500,200
Dec, 2024	1,959.5	2,071.5	1,953.0	2,039.0	+65.0	+3.29%	6,814,600
Nov, 2024	1,940.0	2,030.5	1,850.5	1,974.0	+14.5	+0.74%	7,136,100
Oct, 2024	1,904.5	1,977.0	1,876.0	1,959.5	+66.0	+3.49%	7,659,600
Sep, 2024	1,864.0	1,925.0	1,829.5	1,893.5	+33.5	+1.80%	6,889,800
Aug, 2024	1,867.5	1,905.0	1,688.0	1,860.0	-35.5	-1.87%	7,804,000
Jul, 2024	1,820.0	1,903.5	1,765.5	1,895.5	+76.0	+4.18%	9,559,000
Jun, 2024	1,501.0	1,856.0	1,362.7	1,819.5	+327.5	+21.95%	26,618,400
May, 2024	1,541.5	1,600.0	1,435.0	1,492.0	-58.0	-3.74%	3,731,400
Apr, 2024	1,484.0	1,559.0	1,415.2	1,550.0	+72.8	+4.93%	6,059,600