Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,959 | 2,065 | 1,953 | 2,024 | +50 | +2.53% | 5,786,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,940.0 | 2,030.5 | 1,850.5 | 1,974.0 | +14.5 | +0.74% | 7,136,100 |
Oct, 2024 | 1,904.5 | 1,977.0 | 1,876.0 | 1,959.5 | +66.0 | +3.49% | 7,659,600 |
Sep, 2024 | 1,864.0 | 1,925.0 | 1,829.5 | 1,893.5 | +33.5 | +1.80% | 6,889,800 |
Aug, 2024 | 1,867.5 | 1,905.0 | 1,688.0 | 1,860.0 | -35.5 | -1.87% | 7,804,000 |
Jul, 2024 | 1,820.0 | 1,903.5 | 1,765.5 | 1,895.5 | +76.0 | +4.18% | 9,559,000 |
Jun, 2024 | 1,501.0 | 1,856.0 | 1,362.7 | 1,819.5 | +327.5 | +21.95% | 26,618,400 |
May, 2024 | 1,541.5 | 1,600.0 | 1,435.0 | 1,492.0 | -58.0 | -3.74% | 3,731,400 |
Apr, 2024 | 1,484.0 | 1,559.0 | 1,415.2 | 1,550.0 | +72.8 | +4.93% | 6,059,600 |
Mar, 2024 | 1,539.0 | 1,565.5 | 1,441.5 | 1,477.2 | -60.8 | -3.95% | 5,554,200 |
Feb, 2024 | 1,578.5 | 1,619.5 | 1,528.5 | 1,538.0 | -51.5 | -3.24% | 4,063,400 |
Jan, 2024 | 1,540.5 | 1,597.0 | 1,523.0 | 1,589.5 | +49.5 | +3.21% | 3,289,800 |
Dec, 2023 | 1,617.5 | 1,625.0 | 1,478.2 | 1,540.0 | -68.5 | -4.26% | 4,598,600 |
Nov, 2023 | 1,619.0 | 1,662.0 | 1,517.0 | 1,608.5 | +14.5 | +0.91% | 5,401,400 |
Oct, 2023 | 1,584.0 | 1,636.0 | 1,533.5 | 1,594.0 | +13.5 | +0.85% | 7,077,400 |
Sep, 2023 | 1,653.5 | 1,708.5 | 1,574.5 | 1,580.5 | -81.0 | -4.88% | 7,880,000 |
Aug, 2023 | 1,486.5 | 1,671.5 | 1,482.2 | 1,661.5 | +168.8 | +11.31% | 8,939,200 |
Jul, 2023 | 1,442.7 | 1,502.5 | 1,396.0 | 1,492.7 | +59.0 | +4.12% | 5,333,200 |
Jun, 2023 | 1,316.5 | 1,450.0 | 1,297.5 | 1,433.7 | +121.7 | +9.28% | 6,059,200 |
May, 2023 | 1,322.0 | 1,400.0 | 1,307.5 | 1,312.0 | 0 | 0.00% | 4,925,000 |
Apr, 2023 | 1,246.5 | 1,315.5 | 1,203.5 | 1,312.0 | +74.5 | +6.02% | 4,600,600 |