NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High May 21, 2026

6,520 JPY

52 Week Low Sep 4, 2025

3,101 JPY

Yearly High May 20, 2026

5,999 JPY

Yearly Low Jan 5, 2026

3,406 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,072	6,520	4,878	6,335	+1,252	+24.63%	4,728,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,356	5,332	4,320	5,083	+830	+19.52%	6,693,500
Mar, 2026	4,000	5,432	3,828	4,253	+303	+7.67%	9,713,400
Feb, 2026	3,685	4,130	3,545	3,950	+285	+7.78%	7,703,100
Jan, 2026	3,432	3,723	3,406	3,665	+259	+7.60%	4,997,600
Dec, 2025	3,662	3,712	3,376	3,406	-291	-7.87%	5,522,200
Nov, 2025	3,476	3,719	3,308	3,697	+221	+6.36%	5,201,900
Oct, 2025	3,386	3,544	3,345	3,476	+64	+1.88%	9,425,500
Sep, 2025	3,161	3,488	3,101	3,412	+228	+7.16%	7,510,700
Aug, 2025	3,430	3,465	3,166	3,184	-228	-6.68%	5,068,400
Jul, 2025	3,223	3,500	3,203	3,412	+203	+6.33%	6,433,200
Jun, 2025	3,238	3,293	3,157	3,209	-3	-0.09%	6,398,900
May, 2025	2,954	3,359	2,854	3,212	+262	+8.88%	9,967,500
Apr, 2025	2,718	2,980	2,571	2,950	+258	+9.58%	9,964,700
Mar, 2025	2,343	2,750	2,323	2,692	+362	+15.54%	11,506,100
Feb, 2025	2,250	2,333	2,211	2,330	+68	+3.01%	6,510,300
Jan, 2025	2,040	2,317	1,999	2,262	+223	+10.94%	8,500,200
Dec, 2024	1,959	2,071	1,953	2,039	+65	+3.29%	6,814,600
Nov, 2024	1,940	2,030	1,850	1,974	+15	+0.77%	7,136,100
Oct, 2024	1,904	1,977	1,876	1,959	+66	+3.49%	7,659,600
Sep, 2024	1,864	1,925	1,829	1,893	+33	+1.77%	6,889,800