NIKKON Holdings Co.,Ltd.(9072) Historical

52 Week High Feb 5, 2026

3,800 JPY

52 Week Low Feb 7, 2025

2,222 JPY

Yearly High Feb 5, 2026

3,800 JPY

Yearly Low Jan 15, 2025

1,999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,685	3,800	3,545	3,666	+1	+0.03%	2,056,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,432	3,723	3,406	3,665	+259	+7.60%	4,997,600
Dec, 2025	3,662	3,712	3,376	3,406	-291	-7.87%	5,522,200
Nov, 2025	3,476	3,719	3,308	3,697	+221	+6.36%	5,201,900
Oct, 2025	3,386	3,544	3,345	3,476	+64	+1.88%	9,425,500
Sep, 2025	3,161	3,488	3,101	3,412	+228	+7.16%	7,510,700
Aug, 2025	3,430	3,465	3,166	3,184	-228	-6.68%	5,068,400
Jul, 2025	3,223	3,500	3,203	3,412	+203	+6.33%	6,433,200
Jun, 2025	3,238	3,293	3,157	3,209	-3	-0.09%	6,398,900
May, 2025	2,954	3,359	2,854	3,212	+262	+8.88%	9,967,500
Apr, 2025	2,718	2,980	2,571	2,950	+258	+9.58%	9,964,700
Mar, 2025	2,343	2,750	2,323	2,692	+362	+15.54%	11,506,100
Feb, 2025	2,250	2,333	2,211	2,330	+68	+3.01%	6,510,300
Jan, 2025	2,040	2,317	1,999	2,262	+223	+10.94%	8,500,200
Dec, 2024	1,959	2,071	1,953	2,039	+65	+3.29%	6,814,600
Nov, 2024	1,940	2,030	1,850	1,974	+15	+0.77%	7,136,100
Oct, 2024	1,904	1,977	1,876	1,959	+66	+3.49%	7,659,600
Sep, 2024	1,864	1,925	1,829	1,893	+33	+1.77%	6,889,800
Aug, 2024	1,867	1,905	1,688	1,860	-35	-1.85%	7,804,000
Jul, 2024	1,820	1,903	1,765	1,895	+76	+4.18%	9,559,000
Jun, 2024	1,501	1,856	1,362	1,819	+327	+21.92%	26,618,400