SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Sep 9, 2025

2,123.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Sep 9, 2025

2,123.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,509	2,123	1,343	1,862	+372	+24.97%	112,660,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,147.0	1,553.0	1,058.0	1,490.0	+348.0	+30.47%	136,515,600
2023	968.0	1,147.0	911.0	1,142.0	+177.0	+18.34%	70,614,400
2022	929.0	1,032.0	824.0	965.0	+38.0	+4.10%	81,041,400
2021	1,000.0	1,168.0	921.0	927.0	-79.0	-7.85%	88,327,200
2020	908.0	1,039.0	707.0	1,006.0	+73.0	+7.82%	88,514,300
2019	821.0	964.0	802.0	933.0	+100.0	+12.00%	73,761,600
2018	829.0	960.0	682.0	833.0	+19.0	+2.33%	130,968,600
2017	804.0	849.0	645.0	814.0	+25.0	+3.17%	130,853,100
2016	806.0	837.0	581.0	789.0	-29.0	-3.55%	99,696,600
2015	598.0	948.0	558.0	818.0	+211.0	+34.76%	137,618,000
2014	544.0	617.0	433.0	607.0	+62.0	+11.38%	137,561,000
2013	382.0	579.0	381.0	545.0	+167.0	+44.18%	103,457,000
2012	307.0	381.0	299.0	378.0	+72.0	+23.53%	57,411,000
2011	290.0	316.0	190.0	306.0	+16.0	+5.52%	56,499,000
2010	324.0	390.0	227.0	290.0	-34.0	-10.49%	89,629,000
2009	399.0	405.0	253.0	324.0	-72.0	-18.18%	28,272,000
2008	291.0	434.0	235.0	396.0	+100.0	+33.78%	48,249,000
2007	406.0	430.0	282.0	296.0	-109.0	-26.91%	25,330,000
2006	464.0	470.0	312.0	405.0	-54.0	-11.76%	37,347,000
2005	393.0	470.0	354.0	459.0	+65.0	+16.50%	41,469,000