About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKO Group Holdings Co.,Ltd.(9069) Historical

9069
TSE Prime
SENKO Group Holdings Co.,Ltd.
1,512
JPY
-3
(-0.20%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,553 JPY
52 Week Low Feb 29, 2024
1,058 JPY
Yearly High Dec 17, 2024
1,553 JPY
Yearly Low Feb 29, 2024
1,058 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,147 1,553 1,058 1,512 +370 +32.40% 135,184,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 968 1,147 911 1,142 +177 +18.34% 70,614,400
2022 929 1,032 824 965 +38 +4.10% 81,041,400
2021 1,000 1,168 921 927 -79 -7.85% 88,327,200
2020 908 1,039 707 1,006 +73 +7.82% 88,514,300
2019 821 964 802 933 +100 +12.00% 73,761,600
2018 829 960 682 833 +19 +2.33% 130,968,600
2017 804 849 645 814 +25 +3.17% 130,853,100
2016 806 837 581 789 -29 -3.55% 99,696,600
2015 598 948 558 818 +211 +34.76% 137,618,000
2014 544 617 433 607 +62 +11.38% 137,561,000
2013 382 579 381 545 +167 +44.18% 103,457,000
2012 307 381 299 378 +72 +23.53% 57,411,000
2011 290 316 190 306 +16 +5.52% 56,499,000
2010 324 390 227 290 -34 -10.49% 89,629,000
2009 399 405 253 324 -72 -18.18% 28,272,000
2008 291 434 235 396 +100 +33.78% 48,249,000
2007 406 430 282 296 -109 -26.91% 25,330,000
2006 464 470 312 405 -54 -11.76% 37,347,000
2005 393 470 354 459 +65 +16.50% 41,469,000
2004 300 450 293 394 +95 +31.77% 17,975,000