Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,147 | 1,553 | 1,058 | 1,512 | +370 | +32.40% | 135,184,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 968 | 1,147 | 911 | 1,142 | +177 | +18.34% | 70,614,400 |
2022 | 929 | 1,032 | 824 | 965 | +38 | +4.10% | 81,041,400 |
2021 | 1,000 | 1,168 | 921 | 927 | -79 | -7.85% | 88,327,200 |
2020 | 908 | 1,039 | 707 | 1,006 | +73 | +7.82% | 88,514,300 |
2019 | 821 | 964 | 802 | 933 | +100 | +12.00% | 73,761,600 |
2018 | 829 | 960 | 682 | 833 | +19 | +2.33% | 130,968,600 |
2017 | 804 | 849 | 645 | 814 | +25 | +3.17% | 130,853,100 |
2016 | 806 | 837 | 581 | 789 | -29 | -3.55% | 99,696,600 |
2015 | 598 | 948 | 558 | 818 | +211 | +34.76% | 137,618,000 |
2014 | 544 | 617 | 433 | 607 | +62 | +11.38% | 137,561,000 |
2013 | 382 | 579 | 381 | 545 | +167 | +44.18% | 103,457,000 |
2012 | 307 | 381 | 299 | 378 | +72 | +23.53% | 57,411,000 |
2011 | 290 | 316 | 190 | 306 | +16 | +5.52% | 56,499,000 |
2010 | 324 | 390 | 227 | 290 | -34 | -10.49% | 89,629,000 |
2009 | 399 | 405 | 253 | 324 | -72 | -18.18% | 28,272,000 |
2008 | 291 | 434 | 235 | 396 | +100 | +33.78% | 48,249,000 |
2007 | 406 | 430 | 282 | 296 | -109 | -26.91% | 25,330,000 |
2006 | 464 | 470 | 312 | 405 | -54 | -11.76% | 37,347,000 |
2005 | 393 | 470 | 354 | 459 | +65 | +16.50% | 41,469,000 |
2004 | 300 | 450 | 293 | 394 | +95 | +31.77% | 17,975,000 |