Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,356 | 1,445 | 1,343 | 1,425 | -22 | -1.52% | 2,057,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,447 | -5.98% | 1,486 | 2,265,000 | 90,600 | 98,900 | 1.09 |
Mar 28, 2025 | 1,539 | -0.90% | 1,549 | 1,902,000 | 87,500 | 101,700 | 1.16 |
Mar 21, 2025 | 1,553 | +2.04% | 1,546 | 2,222,200 | 85,800 | 114,900 | 1.34 |
Mar 14, 2025 | 1,522 | +4.25% | 1,497 | 2,662,500 | 80,800 | 112,100 | 1.39 |
Mar 7, 2025 | 1,460 | +1.32% | 1,482 | 2,237,100 | 84,500 | 153,100 | 1.81 |
Feb 28, 2025 | 1,441 | +1.77% | 1,429 | 1,781,800 | 83,700 | 136,700 | 1.63 |
Feb 21, 2025 | 1,416 | -0.84% | 1,416 | 2,544,300 | 87,000 | 143,400 | 1.65 |
Feb 14, 2025 | 1,428 | -5.05% | 1,472 | 2,548,200 | 91,900 | 148,300 | 1.61 |
Feb 7, 2025 | 1,504 | -3.47% | 1,506 | 2,283,000 | 106,000 | 108,000 | 1.02 |
Jan 31, 2025 | 1,558 | +3.87% | 1,544 | 3,701,700 | 111,800 | 119,700 | 1.07 |
Jan 24, 2025 | 1,500 | +5.19% | 1,470 | 2,490,200 | 108,100 | 125,900 | 1.16 |
Jan 17, 2025 | 1,426 | -2.19% | 1,425 | 1,916,200 | 109,700 | 129,100 | 1.18 |
Jan 10, 2025 | 1,458 | -2.15% | 1,473 | 2,070,800 | 109,900 | 141,600 | 1.29 |
Dec 30, 2024 | 1,490 | -1.06% | 1,492 | 299,600 | ー | ー | ー |
Dec 27, 2024 | 1,506 | -0.59% | 1,505 | 1,727,000 | 127,100 | 141,300 | 1.11 |
Dec 20, 2024 | 1,515 | -0.20% | 1,530 | 2,374,800 | 126,400 | 159,800 | 1.26 |
Dec 13, 2024 | 1,518 | +2.57% | 1,491 | 2,675,800 | 143,500 | 155,200 | 1.08 |
Dec 6, 2024 | 1,480 | -1.66% | 1,494 | 2,452,400 | 210,600 | 186,000 | 0.88 |
Nov 29, 2024 | 1,505 | -0.92% | 1,521 | 2,178,000 | 211,200 | 198,600 | 0.94 |
Nov 22, 2024 | 1,519 | +2.08% | 1,499 | 2,518,700 | 210,800 | 175,200 | 0.83 |