About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SENKO Group Holdings Co.,Ltd.(9069) Historical

9069
TSE Prime
SENKO Group Holdings Co.,Ltd.
1,515
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
9.68
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,514.3
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,553 JPY
52 Week Low Feb 29, 2024
1,058 JPY
Yearly High Dec 17, 2024
1,553 JPY
Yearly Low Feb 29, 2024
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,511 1,529 1,506 1,515 0 0.00% 270,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,515 -0.20% 1,530 2,374,800 ー ー ー
Dec 13, 2024 1,518 +2.57% 1,491 2,675,800 143,500 155,200 1.08
Dec 6, 2024 1,480 -1.66% 1,494 2,452,400 210,600 186,000 0.88
Nov 29, 2024 1,505 -0.92% 1,521 2,178,000 211,200 198,600 0.94
Nov 22, 2024 1,519 +2.08% 1,499 2,518,700 210,800 175,200 0.83
Nov 15, 2024 1,488 +2.13% 1,492 4,287,500 190,500 180,200 0.95
Nov 8, 2024 1,457 +4.07% 1,418 3,449,000 188,900 168,200 0.89
Nov 1, 2024 1,400 +2.26% 1,412 6,028,700 177,800 168,900 0.95
Oct 25, 2024 1,369 +0.74% 1,362 4,200,500 165,600 125,000 0.75
Oct 18, 2024 1,359 +2.03% 1,351 3,241,800 147,800 167,200 1.13
Oct 11, 2024 1,332 +2.54% 1,327 4,790,900 136,200 162,800 1.20
Oct 4, 2024 1,299 +4.59% 1,280 6,400,000 91,400 137,100 1.50
Sep 27, 2024 1,242 +0.98% 1,244 2,614,600 33,400 110,700 3.31
Sep 20, 2024 1,230 +1.40% 1,231 2,182,600 33,100 110,800 3.35
Sep 13, 2024 1,213 +0.75% 1,217 2,955,300 53,700 114,700 2.14
Sep 6, 2024 1,204 +1.09% 1,196 2,234,500 58,200 122,700 2.11
Aug 30, 2024 1,191 +1.02% 1,190 1,807,400 58,600 123,200 2.10
Aug 23, 2024 1,179 +1.73% 1,165 2,173,300 57,200 122,100 2.13
Aug 16, 2024 1,159 +2.57% 1,151 2,180,200 59,400 120,300 2.03
Aug 9, 2024 1,130 +0.98% 1,113 5,667,200 53,800 119,100 2.21