SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low May 16, 2025

1,574.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Mar 23, 2026

1,695.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,832	1,868	1,802	1,850	-5	-0.24%	755,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,854.5	-1.67%	1,889.5	1,557,600	19,300	108,700	5.63
Apr 17, 2026	1,886.0	+0.53%	1,891.7	1,251,300	18,900	110,200	5.83
Apr 10, 2026	1,876.0	+0.48%	1,893.0	1,258,000	19,400	76,400	3.94
Apr 3, 2026	1,867.0	+3.26%	1,827.0	1,972,600	15,700	79,000	5.03
Mar 27, 2026	1,808.0	+0.84%	1,780.7	2,064,300	16,200	83,800	5.17
Mar 19, 2026	1,793.0	-0.06%	1,805.4	1,401,300	18,500	97,900	5.29
Mar 13, 2026	1,794.0	-3.88%	1,835.2	2,637,900	21,300	101,800	4.78
Mar 6, 2026	1,866.5	-5.21%	1,873.0	2,578,200	22,400	101,800	4.54
Feb 27, 2026	1,969.0	+2.21%	1,941.6	2,254,800	22,300	125,500	5.63
Feb 20, 2026	1,926.5	-0.87%	1,940.4	2,215,100	22,000	103,200	4.69
Feb 13, 2026	1,943.5	-1.14%	1,976.9	1,850,900	22,600	102,300	4.53
Feb 6, 2026	1,966.0	+2.21%	1,944.0	1,852,400	20,800	103,900	5.00
Jan 30, 2026	1,923.5	-7.19%	1,967.9	1,633,800	22,200	104,100	4.69
Jan 23, 2026	2,072.5	-3.02%	2,078.3	2,037,500	41,000	90,800	2.21
Jan 16, 2026	2,137.0	+5.45%	2,083.5	1,684,300	43,500	81,800	1.88
Jan 9, 2026	2,026.5	+3.74%	2,015.2	2,222,300	36,400	98,500	2.71
Dec 30, 2025	1,953.5	-0.56%	1,966.8	550,600	ー	ー	ー
Dec 26, 2025	1,964.5	+1.63%	1,934.2	1,434,700	41,900	109,700	2.62
Dec 19, 2025	1,933.0	+3.59%	1,927.8	2,338,100	61,100	142,700	2.34
Dec 12, 2025	1,866.0	+0.21%	1,857.8	1,547,300	33,200	154,700	4.66