About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SENKO Group Holdings Co.,Ltd.(9069) Historical

9069
TSE Prime
SENKO Group Holdings Co.,Ltd.
1,425
JPY
+36
(+2.59%)
Apr 8, 3:30 pm JST
9.66
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,570 JPY
52 Week Low Aug 5, 2024
1,086 JPY
Yearly High Mar 27, 2025
1,570 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,356 1,445 1,343 1,425 -22 -1.52% 2,057,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,447 -5.98% 1,486 2,265,000 90,600 98,900 1.09
Mar 28, 2025 1,539 -0.90% 1,549 1,902,000 87,500 101,700 1.16
Mar 21, 2025 1,553 +2.04% 1,546 2,222,200 85,800 114,900 1.34
Mar 14, 2025 1,522 +4.25% 1,497 2,662,500 80,800 112,100 1.39
Mar 7, 2025 1,460 +1.32% 1,482 2,237,100 84,500 153,100 1.81
Feb 28, 2025 1,441 +1.77% 1,429 1,781,800 83,700 136,700 1.63
Feb 21, 2025 1,416 -0.84% 1,416 2,544,300 87,000 143,400 1.65
Feb 14, 2025 1,428 -5.05% 1,472 2,548,200 91,900 148,300 1.61
Feb 7, 2025 1,504 -3.47% 1,506 2,283,000 106,000 108,000 1.02
Jan 31, 2025 1,558 +3.87% 1,544 3,701,700 111,800 119,700 1.07
Jan 24, 2025 1,500 +5.19% 1,470 2,490,200 108,100 125,900 1.16
Jan 17, 2025 1,426 -2.19% 1,425 1,916,200 109,700 129,100 1.18
Jan 10, 2025 1,458 -2.15% 1,473 2,070,800 109,900 141,600 1.29
Dec 30, 2024 1,490 -1.06% 1,492 299,600
Dec 27, 2024 1,506 -0.59% 1,505 1,727,000 127,100 141,300 1.11
Dec 20, 2024 1,515 -0.20% 1,530 2,374,800 126,400 159,800 1.26
Dec 13, 2024 1,518 +2.57% 1,491 2,675,800 143,500 155,200 1.08
Dec 6, 2024 1,480 -1.66% 1,494 2,452,400 210,600 186,000 0.88
Nov 29, 2024 1,505 -0.92% 1,521 2,178,000 211,200 198,600 0.94
Nov 22, 2024 1,519 +2.08% 1,499 2,518,700 210,800 175,200 0.83