SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,058	1,921	1,936	-136	-6.56%	1,174,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,072.5	-3.02%	2,078.3	2,037,500	41,000	90,800	2.21
Jan 16, 2026	2,137.0	+5.45%	2,083.5	1,684,300	43,500	81,800	1.88
Jan 9, 2026	2,026.5	+3.74%	2,015.2	2,222,300	36,400	98,500	2.71
Dec 30, 2025	1,953.5	-0.56%	1,966.8	550,600	ー	ー	ー
Dec 26, 2025	1,964.5	+1.63%	1,934.2	1,434,700	41,900	109,700	2.62
Dec 19, 2025	1,933.0	+3.59%	1,927.8	2,338,100	61,100	142,700	2.34
Dec 12, 2025	1,866.0	+0.21%	1,857.8	1,547,300	33,200	154,700	4.66
Dec 5, 2025	1,862.0	-4.49%	1,904.2	2,761,900	57,000	158,300	2.78
Nov 28, 2025	1,949.5	+4.36%	1,917.0	1,966,100	77,300	164,800	2.13
Nov 21, 2025	1,868.0	+6.11%	1,831.5	3,505,600	58,500	176,600	3.02
Nov 14, 2025	1,760.5	-13.36%	1,867.6	2,676,900	53,200	221,200	4.16
Nov 7, 2025	2,032.0	+0.99%	2,020.4	1,546,500	53,600	131,000	2.44
Oct 31, 2025	2,012.0	-2.71%	2,020.8	3,529,000	47,900	142,500	2.97
Oct 24, 2025	2,068.0	+1.82%	2,073.2	1,091,400	47,000	128,700	2.74
Oct 17, 2025	2,031.0	+0.40%	2,006.0	915,100	44,700	133,300	2.98
Oct 10, 2025	2,023.0	+1.56%	2,028.7	1,284,000	42,000	123,900	2.95
Oct 3, 2025	1,992.0	-5.50%	2,014.3	1,360,200	42,300	129,600	3.06
Sep 26, 2025	2,108.0	+1.35%	2,069.4	1,133,000	45,400	115,800	2.55
Sep 19, 2025	2,080.0	-1.52%	2,081.8	1,119,300	41,300	122,700	2.97
Sep 12, 2025	2,112.0	+3.33%	2,099.0	1,210,400	37,800	122,800	3.25