SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Sep 9, 2025

2,123.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Sep 9, 2025

2,123.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,949	1,963	1,843	1,862	-88	-4.49%	3,379,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,949.5	+4.36%	1,917.0	1,966,100	77,300	164,800	2.13
Nov 21, 2025	1,868.0	+6.11%	1,831.5	3,505,600	58,500	176,600	3.02
Nov 14, 2025	1,760.5	-13.36%	1,867.6	2,676,900	53,200	221,200	4.16
Nov 7, 2025	2,032.0	+0.99%	2,020.4	1,546,500	53,600	131,000	2.44
Oct 31, 2025	2,012.0	-2.71%	2,020.8	3,529,000	47,900	142,500	2.97
Oct 24, 2025	2,068.0	+1.82%	2,073.2	1,091,400	47,000	128,700	2.74
Oct 17, 2025	2,031.0	+0.40%	2,006.0	915,100	44,700	133,300	2.98
Oct 10, 2025	2,023.0	+1.56%	2,028.7	1,284,000	42,000	123,900	2.95
Oct 3, 2025	1,992.0	-5.50%	2,014.3	1,360,200	42,300	129,600	3.06
Sep 26, 2025	2,108.0	+1.35%	2,069.4	1,133,000	45,400	115,800	2.55
Sep 19, 2025	2,080.0	-1.52%	2,081.8	1,119,300	41,300	122,700	2.97
Sep 12, 2025	2,112.0	+3.33%	2,099.0	1,210,400	37,800	122,800	3.25
Sep 5, 2025	2,044.0	+1.14%	2,038.4	1,372,500	37,000	133,900	3.62
Aug 29, 2025	2,021.0	-0.64%	2,034.8	1,637,000	38,200	149,100	3.90
Aug 22, 2025	2,034.0	+0.64%	2,027.4	1,825,600	46,400	165,000	3.56
Aug 15, 2025	2,021.0	-1.51%	2,022.7	1,848,300	49,900	147,600	2.96
Aug 8, 2025	2,052.0	+0.69%	2,059.7	1,635,800	59,100	164,100	2.78
Aug 1, 2025	2,038.0	-1.36%	2,030.8	3,098,200	62,900	164,900	2.62
Jul 25, 2025	2,066.0	+1.87%	2,035.2	1,886,400	68,500	173,800	2.54
Jul 18, 2025	2,028.0	-2.64%	2,033.9	2,177,500	74,800	165,500	2.21