SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Sep 9, 2025

2,123.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Sep 9, 2025

2,123.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,949	1,963	1,843	1,862	-88	-4.49%	3,379,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,027.0	2,053.0	1,744.5	1,949.5	-62.5	-3.11%	9,695,100
Oct, 2025	2,015.0	2,119.0	1,966.0	2,012.0	-22.0	-1.08%	7,707,600
Sep, 2025	2,028.0	2,123.0	2,011.0	2,034.0	+13.0	+0.64%	5,307,300
Aug, 2025	2,048.0	2,108.0	1,988.0	2,021.0	-15.0	-0.74%	7,326,400
Jul, 2025	1,978.0	2,110.0	1,970.0	2,036.0	+72.0	+3.67%	11,873,600
Jun, 2025	1,762.0	1,990.0	1,730.0	1,964.0	+175.0	+9.78%	16,513,300
May, 2025	1,693.0	1,836.0	1,574.0	1,789.0	+92.0	+5.42%	12,205,100
Apr, 2025	1,537.0	1,715.0	1,343.0	1,697.0	+189.0	+12.53%	9,837,300
Mar, 2025	1,458.0	1,570.0	1,432.0	1,508.0	+67.0	+4.65%	9,479,600
Feb, 2025	1,556.0	1,556.0	1,397.0	1,441.0	-117.0	-7.51%	9,157,300
Jan, 2025	1,509.0	1,567.0	1,405.0	1,558.0	+68.0	+4.56%	10,178,900
Dec, 2024	1,505.0	1,553.0	1,455.0	1,490.0	-15.0	-1.00%	9,529,600
Nov, 2024	1,423.0	1,544.0	1,384.0	1,505.0	+68.0	+4.73%	13,312,700
Oct, 2024	1,248.0	1,440.0	1,241.0	1,437.0	+190.0	+15.24%	22,905,300
Sep, 2024	1,193.0	1,254.0	1,176.0	1,247.0	+56.0	+4.70%	10,864,100
Aug, 2024	1,139.0	1,206.0	1,086.0	1,191.0	+39.0	+3.39%	13,078,500
Jul, 2024	1,130.0	1,152.0	1,090.0	1,152.0	+25.0	+2.22%	7,446,900
Jun, 2024	1,136.0	1,153.0	1,097.0	1,127.0	-7.0	-0.62%	7,361,400
May, 2024	1,150.0	1,208.0	1,120.0	1,134.0	-23.0	-1.99%	7,439,800
Apr, 2024	1,156.0	1,197.0	1,126.0	1,157.0	+10.0	+0.87%	9,722,900