SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low May 16, 2025

1,574.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Mar 23, 2026

1,695.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,869	1,939	1,802	1,845	+50	+2.78%	6,037,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,909.0	1,959.5	1,695.0	1,795.5	-173.5	-8.81%	9,631,600
Feb, 2026	1,950.0	2,024.5	1,904.5	1,969.0	+45.5	+2.37%	8,173,200
Jan, 2026	1,955.5	2,145.0	1,915.0	1,923.5	-30.0	-1.54%	7,577,900
Dec, 2025	1,949.5	1,983.0	1,832.0	1,953.5	+4.0	+0.21%	8,632,600
Nov, 2025	2,027.0	2,053.0	1,744.5	1,949.5	-62.5	-3.11%	9,695,100
Oct, 2025	2,015.0	2,119.0	1,966.0	2,012.0	-22.0	-1.08%	7,707,600
Sep, 2025	2,028.0	2,123.0	2,011.0	2,034.0	+13.0	+0.64%	5,307,300
Aug, 2025	2,048.0	2,108.0	1,988.0	2,021.0	-15.0	-0.74%	7,326,400
Jul, 2025	1,978.0	2,110.0	1,970.0	2,036.0	+72.0	+3.67%	11,873,600
Jun, 2025	1,762.0	1,990.0	1,730.0	1,964.0	+175.0	+9.78%	16,513,300
May, 2025	1,693.0	1,836.0	1,574.0	1,789.0	+92.0	+5.42%	12,205,100
Apr, 2025	1,537.0	1,715.0	1,343.0	1,697.0	+189.0	+12.53%	9,837,300
Mar, 2025	1,458.0	1,570.0	1,432.0	1,508.0	+67.0	+4.65%	9,479,600
Feb, 2025	1,556.0	1,556.0	1,397.0	1,441.0	-117.0	-7.51%	9,157,300
Jan, 2025	1,509.0	1,567.0	1,405.0	1,558.0	+68.0	+4.56%	10,178,900
Dec, 2024	1,505.0	1,553.0	1,455.0	1,490.0	-15.0	-1.00%	9,529,600
Nov, 2024	1,423.0	1,544.0	1,384.0	1,505.0	+68.0	+4.73%	13,312,700
Oct, 2024	1,248.0	1,440.0	1,241.0	1,437.0	+190.0	+15.24%	22,905,300
Sep, 2024	1,193.0	1,254.0	1,176.0	1,247.0	+56.0	+4.70%	10,864,100
Aug, 2024	1,139.0	1,206.0	1,086.0	1,191.0	+39.0	+3.39%	13,078,500