Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,537 | 1,715 | 1,343 | 1,697 | +189 | +12.53% | 10,034,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,458 | 1,570 | 1,432 | 1,508 | +67 | +4.65% | 9,479,600 |
Feb, 2025 | 1,556 | 1,556 | 1,397 | 1,441 | -117 | -7.51% | 9,157,300 |
Jan, 2025 | 1,509 | 1,567 | 1,405 | 1,558 | +68 | +4.56% | 10,178,900 |
Dec, 2024 | 1,505 | 1,553 | 1,455 | 1,490 | -15 | -1.00% | 9,529,600 |
Nov, 2024 | 1,423 | 1,544 | 1,384 | 1,505 | +68 | +4.73% | 13,312,700 |
Oct, 2024 | 1,248 | 1,440 | 1,241 | 1,437 | +190 | +15.24% | 22,905,300 |
Sep, 2024 | 1,193 | 1,254 | 1,176 | 1,247 | +56 | +4.70% | 10,864,100 |
Aug, 2024 | 1,139 | 1,206 | 1,086 | 1,191 | +39 | +3.39% | 13,078,500 |
Jul, 2024 | 1,130 | 1,152 | 1,090 | 1,152 | +25 | +2.22% | 7,446,900 |
Jun, 2024 | 1,136 | 1,153 | 1,097 | 1,127 | -7 | -0.62% | 7,361,400 |
May, 2024 | 1,150 | 1,208 | 1,120 | 1,134 | -23 | -1.99% | 7,439,800 |
Apr, 2024 | 1,156 | 1,197 | 1,126 | 1,157 | +10 | +0.87% | 9,722,900 |
Mar, 2024 | 1,067 | 1,165 | 1,059 | 1,147 | +80 | +7.50% | 16,504,400 |
Feb, 2024 | 1,154 | 1,165 | 1,058 | 1,067 | -90 | -7.78% | 12,553,400 |
Jan, 2024 | 1,147 | 1,185 | 1,133 | 1,157 | +15 | +1.31% | 5,796,600 |
Dec, 2023 | 1,058 | 1,147 | 1,038 | 1,142 | +85 | +8.04% | 6,852,400 |
Nov, 2023 | 1,041 | 1,071 | 1,018 | 1,057 | +22 | +2.13% | 5,776,200 |
Oct, 2023 | 1,064 | 1,069 | 1,013 | 1,035 | -13 | -1.24% | 6,329,900 |
Sep, 2023 | 1,026 | 1,113 | 1,022 | 1,048 | +28 | +2.75% | 8,137,300 |
Aug, 2023 | 1,033 | 1,049 | 983 | 1,020 | -9 | -0.87% | 5,619,200 |