Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,505 | 1,553 | 1,455 | 1,512 | +7 | +0.47% | 8,198,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,423 | 1,544 | 1,384 | 1,505 | +68 | +4.73% | 13,312,700 |
Oct, 2024 | 1,248 | 1,440 | 1,241 | 1,437 | +190 | +15.24% | 22,905,300 |
Sep, 2024 | 1,193 | 1,254 | 1,176 | 1,247 | +56 | +4.70% | 10,864,100 |
Aug, 2024 | 1,139 | 1,206 | 1,086 | 1,191 | +39 | +3.39% | 13,078,500 |
Jul, 2024 | 1,130 | 1,152 | 1,090 | 1,152 | +25 | +2.22% | 7,446,900 |
Jun, 2024 | 1,136 | 1,153 | 1,097 | 1,127 | -7 | -0.62% | 7,361,400 |
May, 2024 | 1,150 | 1,208 | 1,120 | 1,134 | -23 | -1.99% | 7,439,800 |
Apr, 2024 | 1,156 | 1,197 | 1,126 | 1,157 | +10 | +0.87% | 9,722,900 |
Mar, 2024 | 1,067 | 1,165 | 1,059 | 1,147 | +80 | +7.50% | 16,504,400 |
Feb, 2024 | 1,154 | 1,165 | 1,058 | 1,067 | -90 | -7.78% | 12,553,400 |
Jan, 2024 | 1,147 | 1,185 | 1,133 | 1,157 | +15 | +1.31% | 5,796,600 |
Dec, 2023 | 1,058 | 1,147 | 1,038 | 1,142 | +85 | +8.04% | 6,852,400 |
Nov, 2023 | 1,041 | 1,071 | 1,018 | 1,057 | +22 | +2.13% | 5,776,200 |
Oct, 2023 | 1,064 | 1,069 | 1,013 | 1,035 | -13 | -1.24% | 6,329,900 |
Sep, 2023 | 1,026 | 1,113 | 1,022 | 1,048 | +28 | +2.75% | 8,137,300 |
Aug, 2023 | 1,033 | 1,049 | 983 | 1,020 | -9 | -0.87% | 5,619,200 |
Jul, 2023 | 1,040 | 1,050 | 996 | 1,029 | -6 | -0.58% | 6,463,800 |
Jun, 2023 | 920 | 1,037 | 911 | 1,035 | +115 | +12.50% | 8,324,500 |
May, 2023 | 975 | 984 | 918 | 920 | -50 | -5.15% | 5,243,400 |
Apr, 2023 | 953 | 976 | 921 | 970 | +25 | +2.65% | 4,148,800 |