SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low May 16, 2025

1,574.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Mar 23, 2026

1,695.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,832	1,868	1,802	1,845	-9	-0.49%	948,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,896.5	1,920.0	1,847.0	1,854.5	-31.5	-1.67%	1,557,600
Apr 17, 2026	1,866.5	1,927.0	1,863.0	1,886.0	+10.0	+0.53%	1,251,300
Apr 10, 2026	1,877.5	1,939.0	1,852.5	1,876.0	+9.0	+0.48%	1,258,000
Apr 3, 2026	1,745.5	1,912.5	1,700.0	1,867.0	+59.0	+3.26%	1,972,600
Mar 27, 2026	1,754.5	1,823.5	1,695.0	1,808.0	+15.0	+0.84%	2,064,300
Mar 19, 2026	1,794.0	1,836.5	1,777.5	1,793.0	-1.0	-0.06%	1,401,300
Mar 13, 2026	1,786.5	1,894.0	1,786.0	1,794.0	-72.5	-3.88%	2,637,900
Mar 6, 2026	1,909.0	1,959.5	1,809.5	1,866.5	-102.5	-5.21%	2,578,200
Feb 27, 2026	1,927.5	1,998.0	1,904.5	1,969.0	+42.5	+2.21%	2,254,800
Feb 20, 2026	1,942.5	1,990.0	1,911.0	1,926.5	-17.0	-0.87%	2,215,100
Feb 13, 2026	1,998.0	2,024.5	1,917.5	1,943.5	-22.5	-1.14%	1,850,900
Feb 6, 2026	1,950.0	1,974.5	1,911.0	1,966.0	+42.5	+2.21%	1,852,400
Jan 30, 2026	2,050.0	2,058.0	1,915.0	1,923.5	-149.0	-7.19%	1,633,800
Jan 23, 2026	2,144.5	2,145.0	2,029.5	2,072.5	-64.5	-3.02%	2,037,500
Jan 16, 2026	2,041.5	2,144.5	2,038.5	2,137.0	+110.5	+5.45%	1,684,300
Jan 9, 2026	1,955.5	2,049.5	1,951.0	2,026.5	+73.0	+3.74%	2,222,300
Dec 30, 2025	1,965.5	1,983.0	1,953.5	1,953.5	-11.0	-0.56%	550,600
Dec 26, 2025	1,946.5	1,970.5	1,913.5	1,964.5	+31.5	+1.63%	1,434,700
Dec 19, 2025	1,878.0	1,950.0	1,875.5	1,933.0	+67.0	+3.59%	2,338,100
Dec 12, 2025	1,853.0	1,915.5	1,832.0	1,866.0	+4.0	+0.21%	1,547,300