SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,058	1,921	1,938	-135	-6.49%	1,312,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,144.5	2,145.0	2,029.5	2,072.5	-64.5	-3.02%	2,037,500
Jan 16, 2026	2,041.5	2,144.5	2,038.5	2,137.0	+110.5	+5.45%	1,684,300
Jan 9, 2026	1,955.5	2,049.5	1,951.0	2,026.5	+73.0	+3.74%	2,222,300
Dec 30, 2025	1,965.5	1,983.0	1,953.5	1,953.5	-11.0	-0.56%	550,600
Dec 26, 2025	1,946.5	1,970.5	1,913.5	1,964.5	+31.5	+1.63%	1,434,700
Dec 19, 2025	1,878.0	1,950.0	1,875.5	1,933.0	+67.0	+3.59%	2,338,100
Dec 12, 2025	1,853.0	1,915.5	1,832.0	1,866.0	+4.0	+0.21%	1,547,300
Dec 5, 2025	1,949.5	1,963.5	1,843.0	1,862.0	-87.5	-4.49%	2,761,900
Nov 28, 2025	1,873.0	1,959.0	1,871.0	1,949.5	+81.5	+4.36%	1,966,100
Nov 21, 2025	1,780.0	1,893.0	1,780.0	1,868.0	+107.5	+6.11%	3,505,600
Nov 14, 2025	2,050.0	2,051.0	1,744.5	1,760.5	-271.5	-13.36%	2,676,900
Nov 7, 2025	2,027.0	2,053.0	1,980.5	2,032.0	+20.0	+0.99%	1,546,500
Oct 31, 2025	2,068.0	2,118.0	1,966.0	2,012.0	-56.0	-2.71%	3,529,000
Oct 24, 2025	2,044.0	2,119.0	2,036.0	2,068.0	+37.0	+1.82%	1,091,400
Oct 17, 2025	2,000.0	2,031.0	1,986.0	2,031.0	+8.0	+0.40%	915,100
Oct 10, 2025	2,030.0	2,083.0	2,001.0	2,023.0	+31.0	+1.56%	1,284,000
Oct 3, 2025	2,071.0	2,081.0	1,968.0	1,992.0	-116.0	-5.50%	1,360,200
Sep 26, 2025	2,071.0	2,109.0	2,030.0	2,108.0	+28.0	+1.35%	1,133,000
Sep 19, 2025	2,112.0	2,118.0	2,054.0	2,080.0	-32.0	-1.52%	1,119,300
Sep 12, 2025	2,052.0	2,123.0	2,034.0	2,112.0	+68.0	+3.33%	1,210,400