Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,626 | 1,705 | 1,623 | 1,694 | +68 | +4.18% | 2,816,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,469 | 1,635 | 1,445 | 1,626 | +172 | +11.83% | 2,263,200 |
Apr 11, 2025 | 1,356 | 1,490 | 1,343 | 1,454 | +7 | +0.48% | 2,833,200 |
Apr 4, 2025 | 1,523 | 1,543 | 1,424 | 1,447 | -92 | -5.98% | 2,265,000 |
Mar 28, 2025 | 1,555 | 1,570 | 1,526 | 1,539 | -14 | -0.90% | 1,902,000 |
Mar 21, 2025 | 1,524 | 1,569 | 1,502 | 1,553 | +31 | +2.04% | 2,222,200 |
Mar 14, 2025 | 1,473 | 1,535 | 1,432 | 1,522 | +62 | +4.25% | 2,662,500 |
Mar 7, 2025 | 1,458 | 1,515 | 1,440 | 1,460 | +19 | +1.32% | 2,237,100 |
Feb 28, 2025 | 1,419 | 1,445 | 1,408 | 1,441 | +25 | +1.77% | 1,781,800 |
Feb 21, 2025 | 1,448 | 1,448 | 1,397 | 1,416 | -12 | -0.84% | 2,544,300 |
Feb 14, 2025 | 1,512 | 1,544 | 1,403 | 1,428 | -76 | -5.05% | 2,548,200 |
Feb 7, 2025 | 1,556 | 1,556 | 1,481 | 1,504 | -54 | -3.47% | 2,283,000 |
Jan 31, 2025 | 1,513 | 1,567 | 1,492 | 1,558 | +58 | +3.87% | 3,701,700 |
Jan 24, 2025 | 1,430 | 1,512 | 1,422 | 1,500 | +74 | +5.19% | 2,490,200 |
Jan 17, 2025 | 1,463 | 1,468 | 1,405 | 1,426 | -32 | -2.19% | 1,916,200 |
Jan 10, 2025 | 1,509 | 1,520 | 1,446 | 1,458 | -32 | -2.15% | 2,070,800 |
Dec 30, 2024 | 1,510 | 1,512 | 1,484 | 1,490 | -16 | -1.06% | 299,600 |
Dec 27, 2024 | 1,511 | 1,529 | 1,474 | 1,506 | -9 | -0.59% | 1,727,000 |
Dec 20, 2024 | 1,520 | 1,553 | 1,514 | 1,515 | -3 | -0.20% | 2,374,800 |
Dec 13, 2024 | 1,488 | 1,520 | 1,455 | 1,518 | +38 | +2.57% | 2,675,800 |
Dec 6, 2024 | 1,505 | 1,529 | 1,469 | 1,480 | -25 | -1.66% | 2,452,400 |