SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Sep 9, 2025

2,123.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Sep 9, 2025

2,123.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,949	1,963	1,843	1,862	-88	-4.49%	3,379,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,873.0	1,959.0	1,871.0	1,949.5	+81.5	+4.36%	1,966,100
Nov 21, 2025	1,780.0	1,893.0	1,780.0	1,868.0	+107.5	+6.11%	3,505,600
Nov 14, 2025	2,050.0	2,051.0	1,744.5	1,760.5	-271.5	-13.36%	2,676,900
Nov 7, 2025	2,027.0	2,053.0	1,980.5	2,032.0	+20.0	+0.99%	1,546,500
Oct 31, 2025	2,068.0	2,118.0	1,966.0	2,012.0	-56.0	-2.71%	3,529,000
Oct 24, 2025	2,044.0	2,119.0	2,036.0	2,068.0	+37.0	+1.82%	1,091,400
Oct 17, 2025	2,000.0	2,031.0	1,986.0	2,031.0	+8.0	+0.40%	915,100
Oct 10, 2025	2,030.0	2,083.0	2,001.0	2,023.0	+31.0	+1.56%	1,284,000
Oct 3, 2025	2,071.0	2,081.0	1,968.0	1,992.0	-116.0	-5.50%	1,360,200
Sep 26, 2025	2,071.0	2,109.0	2,030.0	2,108.0	+28.0	+1.35%	1,133,000
Sep 19, 2025	2,112.0	2,118.0	2,054.0	2,080.0	-32.0	-1.52%	1,119,300
Sep 12, 2025	2,052.0	2,123.0	2,034.0	2,112.0	+68.0	+3.33%	1,210,400
Sep 5, 2025	2,028.0	2,077.0	2,011.0	2,044.0	+23.0	+1.14%	1,372,500
Aug 29, 2025	2,035.0	2,070.0	2,008.0	2,021.0	-13.0	-0.64%	1,637,000
Aug 22, 2025	2,009.0	2,049.0	1,993.0	2,034.0	+13.0	+0.64%	1,825,600
Aug 15, 2025	1,990.0	2,047.0	1,988.0	2,021.0	-31.0	-1.51%	1,848,300
Aug 8, 2025	2,007.0	2,108.0	2,006.0	2,052.0	+14.0	+0.69%	1,635,800
Aug 1, 2025	2,062.0	2,071.0	2,004.0	2,038.0	-28.0	-1.36%	3,098,200
Jul 25, 2025	2,032.0	2,079.0	2,000.0	2,066.0	+38.0	+1.87%	1,886,400
Jul 18, 2025	2,080.0	2,081.0	2,010.0	2,028.0	-55.0	-2.64%	2,177,500