SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,794	1,803	1,786	1,796	+2	+0.11%	41,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,786.5	1,894.0	1,786.0	1,794.0	-72.5	-3.88%	2,637,900
Mar 6, 2026	1,909.0	1,959.5	1,809.5	1,866.5	-102.5	-5.21%	2,578,200
Feb 27, 2026	1,927.5	1,998.0	1,904.5	1,969.0	+42.5	+2.21%	2,254,800
Feb 20, 2026	1,942.5	1,990.0	1,911.0	1,926.5	-17.0	-0.87%	2,215,100
Feb 13, 2026	1,998.0	2,024.5	1,917.5	1,943.5	-22.5	-1.14%	1,850,900
Feb 6, 2026	1,950.0	1,974.5	1,911.0	1,966.0	+42.5	+2.21%	1,852,400
Jan 30, 2026	2,050.0	2,058.0	1,915.0	1,923.5	-149.0	-7.19%	1,633,800
Jan 23, 2026	2,144.5	2,145.0	2,029.5	2,072.5	-64.5	-3.02%	2,037,500
Jan 16, 2026	2,041.5	2,144.5	2,038.5	2,137.0	+110.5	+5.45%	1,684,300
Jan 9, 2026	1,955.5	2,049.5	1,951.0	2,026.5	+73.0	+3.74%	2,222,300
Dec 30, 2025	1,965.5	1,983.0	1,953.5	1,953.5	-11.0	-0.56%	550,600
Dec 26, 2025	1,946.5	1,970.5	1,913.5	1,964.5	+31.5	+1.63%	1,434,700
Dec 19, 2025	1,878.0	1,950.0	1,875.5	1,933.0	+67.0	+3.59%	2,338,100
Dec 12, 2025	1,853.0	1,915.5	1,832.0	1,866.0	+4.0	+0.21%	1,547,300
Dec 5, 2025	1,949.5	1,963.5	1,843.0	1,862.0	-87.5	-4.49%	2,761,900
Nov 28, 2025	1,873.0	1,959.0	1,871.0	1,949.5	+81.5	+4.36%	1,966,100
Nov 21, 2025	1,780.0	1,893.0	1,780.0	1,868.0	+107.5	+6.11%	3,505,600
Nov 14, 2025	2,050.0	2,051.0	1,744.5	1,760.5	-271.5	-13.36%	2,676,900
Nov 7, 2025	2,027.0	2,053.0	1,980.5	2,032.0	+20.0	+0.99%	1,546,500
Oct 31, 2025	2,068.0	2,118.0	1,966.0	2,012.0	-56.0	-2.71%	3,529,000