Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,529 | 1,506 | 1,512 | -3 | -0.20% | 347,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520 | 1,553 | 1,514 | 1,515 | -3 | -0.20% | 2,374,800 |
Dec 13, 2024 | 1,488 | 1,520 | 1,455 | 1,518 | +38 | +2.57% | 2,675,800 |
Dec 6, 2024 | 1,505 | 1,529 | 1,469 | 1,480 | -25 | -1.66% | 2,452,400 |
Nov 29, 2024 | 1,536 | 1,544 | 1,498 | 1,505 | -14 | -0.92% | 2,178,000 |
Nov 22, 2024 | 1,496 | 1,525 | 1,483 | 1,519 | +31 | +2.08% | 2,518,700 |
Nov 15, 2024 | 1,450 | 1,531 | 1,405 | 1,488 | +31 | +2.13% | 4,287,500 |
Nov 8, 2024 | 1,403 | 1,457 | 1,384 | 1,457 | +57 | +4.07% | 3,449,000 |
Nov 1, 2024 | 1,375 | 1,440 | 1,374 | 1,400 | +31 | +2.26% | 6,028,700 |
Oct 25, 2024 | 1,366 | 1,384 | 1,344 | 1,369 | +10 | +0.74% | 4,200,500 |
Oct 18, 2024 | 1,338 | 1,366 | 1,331 | 1,359 | +27 | +2.03% | 3,241,800 |
Oct 11, 2024 | 1,311 | 1,360 | 1,287 | 1,332 | +33 | +2.54% | 4,790,900 |
Oct 4, 2024 | 1,240 | 1,311 | 1,228 | 1,299 | +57 | +4.59% | 6,400,000 |
Sep 27, 2024 | 1,247 | 1,254 | 1,226 | 1,242 | +12 | +0.98% | 2,614,600 |
Sep 20, 2024 | 1,225 | 1,247 | 1,215 | 1,230 | +17 | +1.40% | 2,182,600 |
Sep 13, 2024 | 1,203 | 1,242 | 1,194 | 1,213 | +9 | +0.75% | 2,955,300 |
Sep 6, 2024 | 1,193 | 1,217 | 1,176 | 1,204 | +13 | +1.09% | 2,234,500 |
Aug 30, 2024 | 1,179 | 1,206 | 1,175 | 1,191 | +12 | +1.02% | 1,807,400 |
Aug 23, 2024 | 1,159 | 1,182 | 1,146 | 1,179 | +20 | +1.73% | 2,173,300 |
Aug 16, 2024 | 1,142 | 1,169 | 1,130 | 1,159 | +29 | +2.57% | 2,180,200 |
Aug 9, 2024 | 1,098 | 1,149 | 1,086 | 1,130 | +11 | +0.98% | 5,667,200 |