Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,419 | 1,445 | 1,404 | 1,425 | +36 | +2.59% | 551,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,356 | 1,405 | 1,343 | 1,389 | -58 | -4.01% | 954,400 |
Apr 4, 2025 | 1,455 | 1,459 | 1,424 | 1,447 | -38 | -2.56% | 613,900 |
Apr 3, 2025 | 1,463 | 1,486 | 1,461 | 1,485 | -18 | -1.20% | 364,500 |
Apr 2, 2025 | 1,518 | 1,531 | 1,500 | 1,503 | -11 | -0.73% | 461,600 |
Apr 1, 2025 | 1,537 | 1,543 | 1,510 | 1,514 | +6 | +0.40% | 369,200 |
Mar 31, 2025 | 1,523 | 1,528 | 1,494 | 1,508 | -31 | -2.01% | 455,800 |
Mar 28, 2025 | 1,559 | 1,566 | 1,526 | 1,539 | -31 | -1.97% | 367,600 |
Mar 27, 2025 | 1,544 | 1,570 | 1,530 | 1,570 | +22 | +1.42% | 571,600 |
Mar 26, 2025 | 1,554 | 1,554 | 1,534 | 1,548 | -2 | -0.13% | 446,800 |
Mar 25, 2025 | 1,549 | 1,553 | 1,528 | 1,550 | +2 | +0.13% | 214,500 |
Mar 24, 2025 | 1,555 | 1,559 | 1,531 | 1,548 | -5 | -0.32% | 301,500 |
Mar 21, 2025 | 1,541 | 1,569 | 1,528 | 1,553 | -4 | -0.26% | 993,100 |
Mar 19, 2025 | 1,545 | 1,564 | 1,542 | 1,557 | +17 | +1.10% | 476,000 |
Mar 18, 2025 | 1,533 | 1,545 | 1,526 | 1,540 | +14 | +0.92% | 363,400 |
Mar 17, 2025 | 1,524 | 1,529 | 1,502 | 1,526 | +4 | +0.26% | 389,700 |
Mar 14, 2025 | 1,517 | 1,522 | 1,491 | 1,522 | +1 | +0.07% | 673,400 |
Mar 13, 2025 | 1,523 | 1,527 | 1,495 | 1,521 | -14 | -0.91% | 459,000 |
Mar 12, 2025 | 1,464 | 1,535 | 1,461 | 1,535 | +89 | +6.15% | 747,800 |
Mar 11, 2025 | 1,468 | 1,469 | 1,432 | 1,446 | -28 | -1.90% | 475,400 |
Mar 10, 2025 | 1,473 | 1,479 | 1,460 | 1,474 | +14 | +0.96% | 306,900 |