SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,946	1,921	1,936	-21	-1.05%	192,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,970.0	1,977.5	1,949.5	1,957.0	-41.5	-2.08%	308,800
Jan 27, 2026	1,999.5	2,025.0	1,973.0	1,998.5	-28.0	-1.38%	391,900
Jan 26, 2026	2,050.0	2,058.0	2,020.0	2,026.5	-46.0	-2.22%	281,200
Jan 23, 2026	2,073.5	2,083.0	2,058.5	2,072.5	+4.5	+0.22%	396,700
Jan 22, 2026	2,051.0	2,090.0	2,048.5	2,068.0	+17.0	+0.83%	309,100
Jan 21, 2026	2,064.5	2,073.0	2,031.0	2,051.0	-22.0	-1.06%	448,500
Jan 20, 2026	2,126.0	2,126.0	2,029.5	2,073.0	-53.5	-2.52%	452,900
Jan 19, 2026	2,144.5	2,145.0	2,116.0	2,126.5	-10.5	-0.49%	430,300
Jan 16, 2026	2,097.0	2,144.5	2,090.5	2,137.0	+43.0	+2.05%	287,200
Jan 15, 2026	2,067.5	2,108.0	2,067.5	2,094.0	+28.0	+1.36%	542,800
Jan 14, 2026	2,053.0	2,070.5	2,052.5	2,066.0	+3.0	+0.15%	357,700
Jan 13, 2026	2,041.5	2,066.5	2,038.5	2,063.0	+36.5	+1.80%	496,600
Jan 9, 2026	2,031.0	2,040.0	2,016.5	2,026.5	-4.5	-0.22%	437,400
Jan 8, 2026	2,038.5	2,049.5	2,024.5	2,031.0	-7.5	-0.37%	374,100
Jan 7, 2026	2,015.0	2,044.0	2,007.5	2,038.5	+19.5	+0.97%	452,000
Jan 6, 2026	1,990.0	2,025.5	1,984.0	2,019.0	+43.0	+2.18%	440,900
Jan 5, 2026	1,955.5	1,987.5	1,951.0	1,976.0	+22.5	+1.15%	517,900
Dec 30, 2025	1,980.0	1,983.0	1,953.5	1,953.5	-22.5	-1.14%	315,200
Dec 29, 2025	1,965.5	1,980.0	1,959.0	1,976.0	+11.5	+0.59%	235,400
Dec 26, 2025	1,960.5	1,970.5	1,951.5	1,964.5	+6.0	+0.31%	187,000