kabutan

SENKO Group Holdings Co.,Ltd.(9069) Historical

9069
TSE Prime
SENKO Group Holdings Co.,Ltd.
1,850.5
JPY
-17.5
(-0.94%)
Apr 30, 2:28 pm JST
11.52
USD
Apr 30, 1:28 am EDT
Result
PTS
outside of trading hours
1,850
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,145.0 JPY
52 Week Low May 16, 2025
1,574.0 JPY
Yearly High Jan 19, 2026
2,145.0 JPY
Yearly Low Mar 23, 2026
1,695.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,834 1,861 1,834 1,850 -18 -0.94% 145,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,838.0 1,868.0 1,834.5 1,868.0 +40.5 +2.22% 328,700
Apr 27, 2026 1,832.5 1,840.0 1,802.5 1,827.5 -27.0 -1.46% 282,600
Apr 24, 2026 1,879.5 1,887.0 1,847.0 1,854.5 -20.5 -1.09% 297,500
Apr 23, 2026 1,871.0 1,909.0 1,863.0 1,875.0 -24.0 -1.26% 396,000
Apr 22, 2026 1,901.0 1,915.0 1,882.5 1,899.0 -16.0 -0.84% 289,000
Apr 21, 2026 1,910.0 1,920.0 1,900.0 1,915.0 +8.5 +0.45% 318,100
Apr 20, 2026 1,896.5 1,908.0 1,891.0 1,906.5 +20.5 +1.09% 257,000
Apr 17, 2026 1,908.5 1,922.5 1,884.5 1,886.0 -15.0 -0.79% 166,000
Apr 16, 2026 1,888.5 1,924.0 1,888.5 1,901.0 +14.0 +0.74% 430,100
Apr 15, 2026 1,900.0 1,927.0 1,887.0 1,887.0 +9.5 +0.51% 281,300
Apr 14, 2026 1,870.5 1,884.5 1,870.5 1,877.5 +10.5 +0.56% 201,500
Apr 13, 2026 1,866.5 1,898.0 1,863.0 1,867.0 -9.0 -0.48% 172,400
Apr 10, 2026 1,918.0 1,939.0 1,867.5 1,876.0 -41.0 -2.14% 239,900
Apr 9, 2026 1,920.5 1,933.5 1,904.0 1,917.0 +13.5 +0.71% 296,800
Apr 8, 2026 1,900.5 1,921.5 1,895.0 1,903.5 +31.0 +1.66% 325,800
Apr 7, 2026 1,856.0 1,875.5 1,856.0 1,872.5 +17.5 +0.94% 182,500
Apr 6, 2026 1,877.5 1,889.0 1,852.5 1,855.0 -12.0 -0.64% 213,000
Apr 3, 2026 1,885.5 1,891.0 1,854.0 1,867.0 -8.0 -0.43% 218,600
Apr 2, 2026 1,877.0 1,912.5 1,869.5 1,875.0 +5.5 +0.29% 415,800
Apr 1, 2026 1,869.0 1,869.5 1,838.0 1,869.5 +74.0 +4.12% 388,300