Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,529 | 1,506 | 1,512 | -3 | -0.20% | 347,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,545 | 1,546 | 1,514 | 1,515 | -20 | -1.30% | 522,400 |
Dec 19, 2024 | 1,520 | 1,543 | 1,517 | 1,535 | +18 | +1.19% | 397,600 |
Dec 18, 2024 | 1,531 | 1,539 | 1,517 | 1,517 | -16 | -1.04% | 352,800 |
Dec 17, 2024 | 1,531 | 1,553 | 1,531 | 1,533 | +10 | +0.66% | 491,500 |
Dec 16, 2024 | 1,520 | 1,551 | 1,516 | 1,523 | +5 | +0.33% | 610,500 |
Dec 13, 2024 | 1,489 | 1,520 | 1,481 | 1,518 | +24 | +1.61% | 500,400 |
Dec 12, 2024 | 1,499 | 1,505 | 1,491 | 1,494 | +4 | +0.27% | 469,400 |
Dec 11, 2024 | 1,485 | 1,496 | 1,480 | 1,490 | +4 | +0.27% | 443,800 |
Dec 10, 2024 | 1,480 | 1,495 | 1,455 | 1,486 | +6 | +0.41% | 613,300 |
Dec 9, 2024 | 1,488 | 1,501 | 1,480 | 1,480 | 0 | 0.00% | 648,900 |
Dec 6, 2024 | 1,484 | 1,491 | 1,469 | 1,480 | -7 | -0.47% | 762,900 |
Dec 5, 2024 | 1,498 | 1,499 | 1,479 | 1,487 | -13 | -0.87% | 477,100 |
Dec 4, 2024 | 1,524 | 1,529 | 1,500 | 1,500 | -11 | -0.73% | 427,400 |
Dec 3, 2024 | 1,506 | 1,517 | 1,494 | 1,511 | +8 | +0.53% | 434,000 |
Dec 2, 2024 | 1,505 | 1,508 | 1,483 | 1,503 | -2 | -0.13% | 351,000 |
Nov 29, 2024 | 1,529 | 1,529 | 1,505 | 1,505 | -23 | -1.51% | 379,800 |
Nov 28, 2024 | 1,510 | 1,530 | 1,506 | 1,528 | +24 | +1.60% | 328,600 |
Nov 27, 2024 | 1,533 | 1,533 | 1,498 | 1,504 | -16 | -1.05% | 343,600 |
Nov 26, 2024 | 1,520 | 1,537 | 1,509 | 1,520 | -7 | -0.46% | 422,800 |
Nov 25, 2024 | 1,536 | 1,544 | 1,522 | 1,527 | +8 | +0.53% | 703,200 |