SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Sep 9, 2025

2,123.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Sep 9, 2025

2,123.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,926	1,942	1,843	1,862	-42	-2.21%	617,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,884.0	1,916.0	1,884.0	1,904.0	-8.0	-0.42%	546,300
Dec 3, 2025	1,905.5	1,917.5	1,880.0	1,912.0	0	0.00%	569,600
Dec 2, 2025	1,923.5	1,934.0	1,884.5	1,912.0	-19.0	-0.98%	476,900
Dec 1, 2025	1,949.5	1,963.5	1,928.5	1,931.0	-18.5	-0.95%	551,600
Nov 28, 2025	1,912.5	1,953.5	1,912.5	1,949.5	+11.5	+0.59%	357,300
Nov 27, 2025	1,940.5	1,959.0	1,930.0	1,938.0	+31.0	+1.63%	400,400
Nov 26, 2025	1,915.0	1,935.5	1,885.0	1,907.0	+24.0	+1.27%	618,600
Nov 25, 2025	1,873.0	1,910.0	1,871.0	1,883.0	+15.0	+0.80%	589,800
Nov 21, 2025	1,846.0	1,893.0	1,846.0	1,868.0	+29.0	+1.58%	656,100
Nov 20, 2025	1,819.5	1,864.0	1,813.0	1,839.0	+30.5	+1.69%	506,400
Nov 19, 2025	1,818.5	1,848.0	1,807.5	1,808.5	-15.0	-0.82%	516,600
Nov 18, 2025	1,835.0	1,853.0	1,804.0	1,823.5	+1.0	+0.05%	772,900
Nov 17, 2025	1,780.0	1,843.5	1,780.0	1,822.5	+62.0	+3.52%	1,053,600
Nov 14, 2025	1,850.0	1,853.5	1,744.5	1,760.5	-229.0	-11.51%	1,589,900
Nov 13, 2025	2,015.0	2,024.5	1,986.0	1,989.5	-8.0	-0.40%	237,400
Nov 12, 2025	2,016.5	2,034.5	1,997.5	1,997.5	-3.0	-0.15%	277,400
Nov 11, 2025	2,029.0	2,030.0	1,989.5	2,000.5	-8.5	-0.42%	264,400
Nov 10, 2025	2,050.0	2,051.0	1,994.0	2,009.0	-23.0	-1.13%	307,800
Nov 7, 2025	2,035.0	2,049.0	2,025.5	2,032.0	-10.0	-0.49%	234,900
Nov 6, 2025	2,022.0	2,053.0	2,008.5	2,042.0	+20.0	+0.99%	359,000