SENKO Group Holdings Co.,Ltd.(9069) Historical

52 Week High Jan 19, 2026

2,145.0 JPY

52 Week Low Apr 7, 2025

1,343.0 JPY

Yearly High Jan 19, 2026

2,145.0 JPY

Yearly Low Apr 7, 2025

1,343.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,821	1,794	1,794	-31	-1.67%	426,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,851.0	1,873.5	1,812.5	1,824.5	-56.5	-3.00%	644,200
Mar 11, 2026	1,871.5	1,894.0	1,869.5	1,881.0	+15.5	+0.83%	436,600
Mar 10, 2026	1,870.0	1,879.5	1,850.0	1,865.5	+29.0	+1.58%	432,600
Mar 9, 2026	1,786.5	1,843.5	1,786.0	1,836.5	-30.0	-1.61%	698,400
Mar 6, 2026	1,853.0	1,866.5	1,822.5	1,866.5	-10.0	-0.53%	474,700
Mar 5, 2026	1,877.5	1,895.0	1,863.5	1,876.5	+41.5	+2.26%	522,900
Mar 4, 2026	1,855.0	1,867.0	1,809.5	1,835.0	-32.0	-1.71%	639,600
Mar 3, 2026	1,923.0	1,928.5	1,857.0	1,867.0	-69.5	-3.59%	520,300
Mar 2, 2026	1,909.0	1,959.5	1,907.0	1,936.5	-32.5	-1.65%	420,700
Feb 27, 2026	1,939.0	1,998.0	1,932.5	1,969.0	+42.5	+2.21%	1,042,400
Feb 26, 2026	1,914.5	1,946.0	1,909.5	1,926.5	+12.5	+0.65%	559,700
Feb 25, 2026	1,925.0	1,925.0	1,905.0	1,914.0	-7.0	-0.36%	329,100
Feb 24, 2026	1,927.5	1,935.0	1,904.5	1,921.0	-5.5	-0.29%	323,600
Feb 20, 2026	1,941.5	1,944.0	1,926.5	1,926.5	-34.0	-1.73%	304,000
Feb 19, 2026	1,974.5	1,974.5	1,936.5	1,960.5	-14.0	-0.71%	308,900
Feb 18, 2026	1,956.0	1,990.0	1,944.0	1,974.5	+41.0	+2.12%	326,000
Feb 17, 2026	1,915.0	1,942.0	1,911.0	1,933.5	+8.5	+0.44%	622,000
Feb 16, 2026	1,942.5	1,969.0	1,915.0	1,925.0	-18.5	-0.95%	654,200
Feb 13, 2026	1,973.5	1,994.5	1,917.5	1,943.5	-54.0	-2.70%	639,600
Feb 12, 2026	2,005.0	2,024.5	1,995.5	1,997.5	-0.5	-0.03%	543,300