Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Aug 15, 2025

7,810 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Aug 15, 2025

7,810 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,170	7,810	5,110	7,340	+1,230	+20.13%	6,328,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,935	6,650	3,850	6,110	+2,200	+56.27%	6,510,500
2023	3,015	4,225	2,882	3,910	+875	+28.83%	6,205,000
2022	3,240	3,355	2,815	3,035	-165	-5.16%	6,449,600
2021	3,530	3,890	3,020	3,200	-280	-8.05%	5,146,300
2020	3,190	3,760	1,795	3,480	+270	+8.41%	7,524,300
2019	2,729	3,535	2,561	3,210	+460	+16.73%	4,883,000
2018	2,555	3,270	2,405	2,750	+220	+8.70%	7,172,200
2017	2,320	2,690	2,095	2,530	+250	+10.96%	3,305,000
2016	2,125	2,365	1,750	2,280	+120	+5.56%	2,471,600
2015	1,940	2,300	1,870	2,160	+210	+10.77%	3,006,400
2014	1,825	2,030	1,525	1,950	+130	+7.14%	3,322,600
2013	1,295	1,885	1,265	1,820	+580	+46.77%	13,705,200
2012	1,290	1,375	1,105	1,240	0	0.00%	1,768,800
2011	1,325	1,475	1,090	1,240	-85	-6.42%	1,730,400
2010	1,530	1,750	1,175	1,325	-175	-11.67%	1,964,200
2009	1,480	1,595	1,240	1,500	+30	+2.04%	2,686,200
2008	1,845	1,905	1,095	1,470	-340	-18.78%	3,142,400
2007	2,050	2,275	1,750	1,810	-215	-10.62%	3,265,200
2006	2,420	2,450	1,780	2,025	-350	-14.74%	4,112,400
2005	1,775	2,575	1,725	2,375	+575	+31.94%	4,677,200