kabutan

Maruzen Showa Unyu Co.,Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co.,Ltd.
8,580
JPY
-50
(-0.58%)
Mar 13, 3:30 pm JST
53.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
9,610 JPY
52 Week Low Apr 7, 2025
5,110 JPY
Yearly High Feb 25, 2026
9,610 JPY
Yearly Low Apr 7, 2025
5,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,480 8,660 8,480 8,580 -50 -0.58% 44,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,540 8,700 8,540 8,630 -120 -1.37% 36,600
Mar 11, 2026 8,580 8,800 8,540 8,750 +320 +3.80% 37,900
Mar 10, 2026 8,350 8,660 8,280 8,430 +170 +2.06% 33,200
Mar 9, 2026 8,190 8,360 8,080 8,260 -320 -3.73% 37,000
Mar 6, 2026 8,620 8,730 8,580 8,580 -170 -1.94% 33,600
Mar 5, 2026 8,750 8,850 8,680 8,750 +150 +1.74% 35,100
Mar 4, 2026 8,500 8,710 8,420 8,600 -200 -2.27% 40,300
Mar 3, 2026 8,970 9,020 8,800 8,800 -270 -2.98% 36,900
Mar 2, 2026 9,020 9,170 8,950 9,070 -100 -1.09% 40,800
Feb 27, 2026 9,040 9,170 8,880 9,170 +210 +2.34% 33,500
Feb 26, 2026 9,270 9,290 8,920 8,960 -330 -3.55% 38,800
Feb 25, 2026 9,570 9,610 9,270 9,290 -260 -2.72% 49,400
Feb 24, 2026 9,300 9,590 9,300 9,550 +180 +1.92% 34,300
Feb 20, 2026 9,360 9,420 9,260 9,370 +10 +0.11% 20,300
Feb 19, 2026 9,350 9,420 9,260 9,360 +40 +0.43% 27,500
Feb 18, 2026 9,240 9,390 9,210 9,320 +180 +1.97% 22,700
Feb 17, 2026 9,140 9,270 9,100 9,140 -80 -0.87% 39,800
Feb 16, 2026 9,160 9,270 9,130 9,220 +40 +0.44% 25,000
Feb 13, 2026 9,250 9,430 9,050 9,180 -220 -2.34% 41,300
Feb 12, 2026 9,050 9,460 9,050 9,400 +350 +3.87% 38,800