Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,700 | 5,740 | 5,630 | 5,700 | -200 | -3.39% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 6,030 | 6,030 | 5,890 | 5,900 | +270 | +4.80% | 21,600 |
Apr 9, 2025 | 5,630 | 5,730 | 5,550 | 5,630 | -80 | -1.40% | 20,900 |
Apr 8, 2025 | 5,620 | 5,800 | 5,550 | 5,710 | +270 | +4.96% | 14,600 |
Apr 7, 2025 | 5,300 | 5,540 | 5,110 | 5,440 | -310 | -5.39% | 75,700 |
Apr 4, 2025 | 5,850 | 5,850 | 5,600 | 5,750 | -200 | -3.36% | 29,500 |
Apr 3, 2025 | 5,870 | 5,950 | 5,840 | 5,950 | -120 | -1.98% | 22,000 |
Apr 2, 2025 | 6,130 | 6,220 | 6,060 | 6,070 | -60 | -0.98% | 23,200 |
Apr 1, 2025 | 6,000 | 6,210 | 5,930 | 6,130 | +120 | +2.00% | 32,000 |
Mar 31, 2025 | 6,100 | 6,120 | 6,010 | 6,010 | -130 | -2.12% | 31,100 |
Mar 28, 2025 | 6,140 | 6,200 | 6,070 | 6,140 | -120 | -1.92% | 26,200 |
Mar 27, 2025 | 6,170 | 6,270 | 6,110 | 6,260 | +30 | +0.48% | 51,300 |
Mar 26, 2025 | 6,220 | 6,280 | 6,150 | 6,230 | +20 | +0.32% | 35,500 |
Mar 25, 2025 | 6,260 | 6,320 | 6,190 | 6,210 | -80 | -1.27% | 14,600 |
Mar 24, 2025 | 6,320 | 6,340 | 6,230 | 6,290 | -30 | -0.47% | 24,700 |
Mar 21, 2025 | 6,360 | 6,400 | 6,310 | 6,320 | -100 | -1.56% | 33,000 |
Mar 19, 2025 | 6,400 | 6,490 | 6,400 | 6,420 | +40 | +0.63% | 18,000 |
Mar 18, 2025 | 6,190 | 6,440 | 6,190 | 6,380 | +210 | +3.40% | 26,800 |
Mar 17, 2025 | 6,260 | 6,260 | 6,130 | 6,170 | -80 | -1.28% | 23,800 |
Mar 14, 2025 | 6,180 | 6,310 | 6,080 | 6,250 | +110 | +1.79% | 31,200 |
Mar 13, 2025 | 6,090 | 6,170 | 6,040 | 6,140 | -20 | -0.32% | 37,600 |