kabutan

Maruzen Showa Unyu Co.,Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co.,Ltd.
8,380
JPY
+40
(+0.48%)
Jan 29, 3:30 pm JST
54.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
9,080 JPY
52 Week Low Apr 7, 2025
5,110 JPY
Yearly High Jan 5, 2026
9,080 JPY
Yearly Low Apr 7, 2025
5,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,300 8,450 8,280 8,380 +40 +0.48% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,380 8,420 8,270 8,340 -130 -1.53% 29,900
Jan 27, 2026 8,450 8,470 8,310 8,470 +50 +0.59% 35,700
Jan 26, 2026 8,250 8,440 8,230 8,420 +40 +0.48% 39,200
Jan 23, 2026 8,290 8,460 8,290 8,380 +180 +2.20% 28,500
Jan 22, 2026 8,300 8,350 8,200 8,200 -40 -0.49% 43,600
Jan 21, 2026 8,250 8,310 8,200 8,240 -120 -1.44% 23,500
Jan 20, 2026 8,490 8,490 8,360 8,360 -150 -1.76% 21,100
Jan 19, 2026 8,490 8,520 8,400 8,510 +10 +0.12% 14,800
Jan 16, 2026 8,300 8,500 8,300 8,500 +90 +1.07% 14,900
Jan 15, 2026 8,260 8,410 8,250 8,410 +70 +0.84% 17,000
Jan 14, 2026 8,380 8,420 8,280 8,340 -140 -1.65% 17,900
Jan 13, 2026 8,420 8,490 8,300 8,480 +180 +2.17% 22,300
Jan 9, 2026 8,380 8,380 8,300 8,300 +10 +0.12% 17,300
Jan 8, 2026 8,380 8,420 8,270 8,290 -120 -1.43% 39,700
Jan 7, 2026 8,830 8,830 8,370 8,410 -460 -5.19% 69,800
Jan 6, 2026 8,850 9,030 8,630 8,870 +20 +0.23% 99,900
Jan 5, 2026 8,600 9,080 8,500 8,850 +650 +7.93% 142,000
Dec 30, 2025 8,060 8,240 8,010 8,200 +160 +1.99% 32,000
Dec 29, 2025 8,090 8,120 7,930 8,040 +80 +1.01% 36,100
Dec 26, 2025 7,940 8,010 7,910 7,960 +20 +0.25% 13,400