Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,480 | 8,660 | 8,480 | 8,580 | -50 | -0.58% | 44,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,540 | 8,700 | 8,540 | 8,630 | -120 | -1.37% | 36,600 |
| Mar 11, 2026 | 8,580 | 8,800 | 8,540 | 8,750 | +320 | +3.80% | 37,900 |
| Mar 10, 2026 | 8,350 | 8,660 | 8,280 | 8,430 | +170 | +2.06% | 33,200 |
| Mar 9, 2026 | 8,190 | 8,360 | 8,080 | 8,260 | -320 | -3.73% | 37,000 |
| Mar 6, 2026 | 8,620 | 8,730 | 8,580 | 8,580 | -170 | -1.94% | 33,600 |
| Mar 5, 2026 | 8,750 | 8,850 | 8,680 | 8,750 | +150 | +1.74% | 35,100 |
| Mar 4, 2026 | 8,500 | 8,710 | 8,420 | 8,600 | -200 | -2.27% | 40,300 |
| Mar 3, 2026 | 8,970 | 9,020 | 8,800 | 8,800 | -270 | -2.98% | 36,900 |
| Mar 2, 2026 | 9,020 | 9,170 | 8,950 | 9,070 | -100 | -1.09% | 40,800 |
| Feb 27, 2026 | 9,040 | 9,170 | 8,880 | 9,170 | +210 | +2.34% | 33,500 |
| Feb 26, 2026 | 9,270 | 9,290 | 8,920 | 8,960 | -330 | -3.55% | 38,800 |
| Feb 25, 2026 | 9,570 | 9,610 | 9,270 | 9,290 | -260 | -2.72% | 49,400 |
| Feb 24, 2026 | 9,300 | 9,590 | 9,300 | 9,550 | +180 | +1.92% | 34,300 |
| Feb 20, 2026 | 9,360 | 9,420 | 9,260 | 9,370 | +10 | +0.11% | 20,300 |
| Feb 19, 2026 | 9,350 | 9,420 | 9,260 | 9,360 | +40 | +0.43% | 27,500 |
| Feb 18, 2026 | 9,240 | 9,390 | 9,210 | 9,320 | +180 | +1.97% | 22,700 |
| Feb 17, 2026 | 9,140 | 9,270 | 9,100 | 9,140 | -80 | -0.87% | 39,800 |
| Feb 16, 2026 | 9,160 | 9,270 | 9,130 | 9,220 | +40 | +0.44% | 25,000 |
| Feb 13, 2026 | 9,250 | 9,430 | 9,050 | 9,180 | -220 | -2.34% | 41,300 |
| Feb 12, 2026 | 9,050 | 9,460 | 9,050 | 9,400 | +350 | +3.87% | 38,800 |