Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,300 | 8,450 | 8,280 | 8,380 | +40 | +0.48% | 27,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,380 | 8,420 | 8,270 | 8,340 | -130 | -1.53% | 29,900 |
| Jan 27, 2026 | 8,450 | 8,470 | 8,310 | 8,470 | +50 | +0.59% | 35,700 |
| Jan 26, 2026 | 8,250 | 8,440 | 8,230 | 8,420 | +40 | +0.48% | 39,200 |
| Jan 23, 2026 | 8,290 | 8,460 | 8,290 | 8,380 | +180 | +2.20% | 28,500 |
| Jan 22, 2026 | 8,300 | 8,350 | 8,200 | 8,200 | -40 | -0.49% | 43,600 |
| Jan 21, 2026 | 8,250 | 8,310 | 8,200 | 8,240 | -120 | -1.44% | 23,500 |
| Jan 20, 2026 | 8,490 | 8,490 | 8,360 | 8,360 | -150 | -1.76% | 21,100 |
| Jan 19, 2026 | 8,490 | 8,520 | 8,400 | 8,510 | +10 | +0.12% | 14,800 |
| Jan 16, 2026 | 8,300 | 8,500 | 8,300 | 8,500 | +90 | +1.07% | 14,900 |
| Jan 15, 2026 | 8,260 | 8,410 | 8,250 | 8,410 | +70 | +0.84% | 17,000 |
| Jan 14, 2026 | 8,380 | 8,420 | 8,280 | 8,340 | -140 | -1.65% | 17,900 |
| Jan 13, 2026 | 8,420 | 8,490 | 8,300 | 8,480 | +180 | +2.17% | 22,300 |
| Jan 9, 2026 | 8,380 | 8,380 | 8,300 | 8,300 | +10 | +0.12% | 17,300 |
| Jan 8, 2026 | 8,380 | 8,420 | 8,270 | 8,290 | -120 | -1.43% | 39,700 |
| Jan 7, 2026 | 8,830 | 8,830 | 8,370 | 8,410 | -460 | -5.19% | 69,800 |
| Jan 6, 2026 | 8,850 | 9,030 | 8,630 | 8,870 | +20 | +0.23% | 99,900 |
| Jan 5, 2026 | 8,600 | 9,080 | 8,500 | 8,850 | +650 | +7.93% | 142,000 |
| Dec 30, 2025 | 8,060 | 8,240 | 8,010 | 8,200 | +160 | +1.99% | 32,000 |
| Dec 29, 2025 | 8,090 | 8,120 | 7,930 | 8,040 | +80 | +1.01% | 36,100 |
| Dec 26, 2025 | 7,940 | 8,010 | 7,910 | 7,960 | +20 | +0.25% | 13,400 |