Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Aug 15, 2025

7,810 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Aug 15, 2025

7,810 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,400	7,410	7,330	7,380	-20	-0.27%	16,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	7,230	7,410	7,200	7,400	+180	+2.49%	28,800
Dec 3, 2025	7,310	7,320	7,200	7,220	-90	-1.23%	26,000
Dec 2, 2025	7,340	7,340	7,200	7,310	+40	+0.55%	28,500
Dec 1, 2025	7,340	7,370	7,260	7,270	-20	-0.27%	30,700
Nov 28, 2025	7,190	7,370	7,190	7,290	+90	+1.25%	24,100
Nov 27, 2025	7,070	7,290	6,990	7,200	+130	+1.84%	37,400
Nov 26, 2025	6,980	7,090	6,980	7,070	+160	+2.32%	24,700
Nov 25, 2025	6,840	6,960	6,840	6,910	+80	+1.17%	17,200
Nov 21, 2025	6,730	6,830	6,720	6,830	+120	+1.79%	26,700
Nov 20, 2025	6,700	6,770	6,680	6,710	+40	+0.60%	22,200
Nov 19, 2025	6,740	6,830	6,670	6,670	-60	-0.89%	14,400
Nov 18, 2025	6,820	6,820	6,710	6,730	-90	-1.32%	14,600
Nov 17, 2025	6,780	6,840	6,770	6,820	0	0.00%	9,100
Nov 14, 2025	6,780	6,820	6,720	6,820	+10	+0.15%	12,500
Nov 13, 2025	6,870	6,920	6,790	6,810	-30	-0.44%	15,400
Nov 12, 2025	6,690	6,840	6,690	6,840	+150	+2.24%	26,700
Nov 11, 2025	6,830	6,870	6,620	6,690	-210	-3.04%	38,200
Nov 10, 2025	6,830	6,940	6,760	6,900	+140	+2.07%	44,500
Nov 7, 2025	6,700	6,800	6,690	6,760	+50	+0.75%	15,300
Nov 6, 2025	6,700	6,790	6,610	6,710	-30	-0.45%	27,500