Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Feb 25, 2026

9,610 JPY

52 Week Low May 2, 2025

5,850 JPY

Yearly High Feb 25, 2026

9,610 JPY

Yearly Low Apr 27, 2026

7,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,620	7,830	7,560	7,820	+240	+3.17%	36,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,630	7,690	7,530	7,580	-130	-1.69%	34,700
Apr 24, 2026	7,670	7,720	7,630	7,710	-40	-0.52%	20,600
Apr 23, 2026	7,710	7,810	7,620	7,750	-110	-1.40%	41,300
Apr 22, 2026	8,030	8,040	7,840	7,860	-160	-2.00%	19,700
Apr 21, 2026	8,040	8,140	7,950	8,020	+30	+0.38%	42,300
Apr 20, 2026	8,020	8,020	7,880	7,990	-30	-0.37%	42,000
Apr 17, 2026	8,130	8,180	7,990	8,020	-130	-1.60%	43,400
Apr 16, 2026	8,140	8,200	8,050	8,150	+10	+0.12%	33,600
Apr 15, 2026	8,400	8,400	8,140	8,140	-110	-1.33%	28,400
Apr 14, 2026	8,340	8,340	8,220	8,250	-90	-1.08%	23,100
Apr 13, 2026	8,410	8,430	8,230	8,340	-90	-1.07%	32,600
Apr 10, 2026	8,540	8,630	8,400	8,430	-80	-0.94%	24,000
Apr 9, 2026	8,610	8,630	8,490	8,510	-10	-0.12%	25,600
Apr 8, 2026	8,640	8,640	8,440	8,520	+180	+2.16%	26,900
Apr 7, 2026	8,290	8,410	8,270	8,340	+40	+0.48%	24,400
Apr 6, 2026	8,310	8,400	8,250	8,300	-10	-0.12%	35,200
Apr 3, 2026	8,420	8,420	8,260	8,310	-60	-0.72%	26,400
Apr 2, 2026	8,600	8,650	8,370	8,370	-230	-2.67%	29,200
Apr 1, 2026	8,450	8,600	8,410	8,600	+380	+4.62%	34,400
Mar 31, 2026	8,180	8,310	8,090	8,220	-100	-1.20%	46,900