Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,850 | 5,950 | 5,840 | 5,900 | +20 | +0.34% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,020 | 6,100 | 5,880 | 5,880 | -100 | -1.67% | 82,300 |
Dec 19, 2024 | 5,930 | 6,070 | 5,930 | 5,980 | +50 | +0.84% | 32,500 |
Dec 18, 2024 | 5,900 | 6,010 | 5,900 | 5,930 | +10 | +0.17% | 21,100 |
Dec 17, 2024 | 5,920 | 5,970 | 5,860 | 5,920 | +20 | +0.34% | 22,200 |
Dec 16, 2024 | 5,950 | 6,000 | 5,900 | 5,900 | -50 | -0.84% | 22,500 |
Dec 13, 2024 | 5,900 | 6,010 | 5,840 | 5,950 | -40 | -0.67% | 27,700 |
Dec 12, 2024 | 6,050 | 6,090 | 5,980 | 5,990 | -30 | -0.50% | 28,000 |
Dec 11, 2024 | 5,960 | 6,080 | 5,960 | 6,020 | +60 | +1.01% | 27,100 |
Dec 10, 2024 | 6,180 | 6,180 | 5,910 | 5,960 | -310 | -4.94% | 51,600 |
Dec 9, 2024 | 6,470 | 6,510 | 6,250 | 6,270 | -200 | -3.09% | 39,100 |
Dec 6, 2024 | 6,560 | 6,560 | 6,430 | 6,470 | -40 | -0.61% | 23,700 |
Dec 5, 2024 | 6,470 | 6,510 | 6,380 | 6,510 | +50 | +0.77% | 43,700 |
Dec 4, 2024 | 6,510 | 6,550 | 6,430 | 6,460 | -60 | -0.92% | 35,900 |
Dec 3, 2024 | 6,590 | 6,650 | 6,490 | 6,520 | +30 | +0.46% | 49,700 |
Dec 2, 2024 | 6,390 | 6,510 | 6,360 | 6,490 | +80 | +1.25% | 46,600 |
Nov 29, 2024 | 6,430 | 6,470 | 6,370 | 6,410 | -20 | -0.31% | 27,100 |
Nov 28, 2024 | 6,410 | 6,430 | 6,340 | 6,430 | +50 | +0.78% | 29,000 |
Nov 27, 2024 | 6,500 | 6,550 | 6,380 | 6,380 | -70 | -1.09% | 36,800 |
Nov 26, 2024 | 6,360 | 6,480 | 6,360 | 6,450 | +80 | +1.26% | 24,300 |
Nov 25, 2024 | 6,280 | 6,400 | 6,210 | 6,370 | +90 | +1.43% | 39,900 |