Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Feb 25, 2026

9,610 JPY

52 Week Low May 2, 2025

5,850 JPY

Yearly High Feb 25, 2026

9,610 JPY

Yearly Low Apr 27, 2026

7,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,450	8,650	7,530	7,710	-510	-6.20%	638,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,020	9,170	7,930	8,220	-950	-10.36%	824,800
Feb, 2026	8,480	9,610	8,290	9,170	+770	+9.17%	647,500
Jan, 2026	8,600	9,080	8,200	8,400	+200	+2.44%	737,300
Dec, 2025	7,340	8,240	7,200	8,200	+910	+12.48%	604,300
Nov, 2025	6,900	7,370	6,590	7,290	+340	+4.89%	440,100
Oct, 2025	6,980	7,260	6,650	6,950	0	0.00%	613,200
Sep, 2025	7,240	7,450	6,920	6,950	-340	-4.66%	521,200
Aug, 2025	7,270	7,810	7,080	7,290	+80	+1.11%	524,800
Jul, 2025	7,030	7,260	6,660	7,210	+190	+2.71%	677,800
Jun, 2025	6,310	7,290	6,260	7,020	+670	+10.55%	856,200
May, 2025	6,040	6,480	5,850	6,350	+350	+5.83%	462,200
Apr, 2025	6,000	6,220	5,110	6,000	-10	-0.17%	508,000
Mar, 2025	5,920	6,520	5,870	6,010	+150	+2.56%	581,200
Feb, 2025	5,970	6,340	5,640	5,860	-110	-1.84%	546,200
Jan, 2025	6,170	6,270	5,560	5,970	-140	-2.29%	465,200
Dec, 2024	6,390	6,650	5,790	6,110	-300	-4.68%	702,400
Nov, 2024	5,860	6,550	5,800	6,410	+500	+8.46%	781,800
Oct, 2024	5,540	5,940	5,350	5,910	+450	+8.24%	766,600
Sep, 2024	5,100	5,490	4,730	5,460	+440	+8.76%	500,700
Aug, 2024	5,410	5,430	4,320	5,020	-390	-7.21%	419,400