Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,390 | 6,650 | 5,840 | 5,900 | -510 | -7.96% | 590,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,860 | 6,550 | 5,800 | 6,410 | +500 | +8.46% | 781,800 |
Oct, 2024 | 5,540 | 5,940 | 5,350 | 5,910 | +450 | +8.24% | 766,600 |
Sep, 2024 | 5,100 | 5,490 | 4,730 | 5,460 | +440 | +8.76% | 500,700 |
Aug, 2024 | 5,410 | 5,430 | 4,320 | 5,020 | -390 | -7.21% | 419,400 |
Jul, 2024 | 5,540 | 5,590 | 5,140 | 5,410 | -70 | -1.28% | 579,500 |
Jun, 2024 | 5,170 | 5,520 | 4,975 | 5,480 | +290 | +5.59% | 606,100 |
May, 2024 | 4,705 | 5,190 | 4,525 | 5,190 | +475 | +10.07% | 565,100 |
Apr, 2024 | 4,750 | 4,880 | 4,440 | 4,715 | +35 | +0.75% | 360,900 |
Mar, 2024 | 4,410 | 4,805 | 4,315 | 4,680 | +230 | +5.17% | 400,700 |
Feb, 2024 | 4,100 | 4,645 | 4,035 | 4,450 | +360 | +8.80% | 492,800 |
Jan, 2024 | 3,935 | 4,105 | 3,850 | 4,090 | +180 | +4.60% | 334,500 |
Dec, 2023 | 3,780 | 3,915 | 3,635 | 3,910 | +170 | +4.55% | 558,900 |
Nov, 2023 | 3,885 | 3,970 | 3,725 | 3,740 | -50 | -1.32% | 551,600 |
Oct, 2023 | 3,835 | 3,860 | 3,620 | 3,790 | +5 | +0.13% | 516,900 |
Sep, 2023 | 3,960 | 4,115 | 3,775 | 3,785 | -175 | -4.42% | 510,200 |
Aug, 2023 | 4,135 | 4,200 | 3,795 | 3,960 | -175 | -4.23% | 580,400 |
Jul, 2023 | 3,990 | 4,225 | 3,905 | 4,135 | +215 | +5.48% | 620,100 |
Jun, 2023 | 3,605 | 4,005 | 3,605 | 3,920 | +320 | +8.89% | 723,800 |
May, 2023 | 3,435 | 3,960 | 3,400 | 3,600 | +205 | +6.04% | 690,400 |
Apr, 2023 | 3,265 | 3,420 | 3,150 | 3,395 | +175 | +5.43% | 407,900 |