Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Aug 15, 2025

7,810 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Aug 15, 2025

7,810 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,340	7,410	7,200	7,340	+50	+0.69%	131,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,900	7,370	6,590	7,290	+340	+4.89%	440,100
Oct, 2025	6,980	7,260	6,650	6,950	0	0.00%	613,200
Sep, 2025	7,240	7,450	6,920	6,950	-340	-4.66%	521,200
Aug, 2025	7,270	7,810	7,080	7,290	+80	+1.11%	524,800
Jul, 2025	7,030	7,260	6,660	7,210	+190	+2.71%	677,800
Jun, 2025	6,310	7,290	6,260	7,020	+670	+10.55%	856,200
May, 2025	6,040	6,480	5,850	6,350	+350	+5.83%	462,200
Apr, 2025	6,000	6,220	5,110	6,000	-10	-0.17%	508,000
Mar, 2025	5,920	6,520	5,870	6,010	+150	+2.56%	581,200
Feb, 2025	5,970	6,340	5,640	5,860	-110	-1.84%	546,200
Jan, 2025	6,170	6,270	5,560	5,970	-140	-2.29%	465,200
Dec, 2024	6,390	6,650	5,790	6,110	-300	-4.68%	702,400
Nov, 2024	5,860	6,550	5,800	6,410	+500	+8.46%	781,800
Oct, 2024	5,540	5,940	5,350	5,910	+450	+8.24%	766,600
Sep, 2024	5,100	5,490	4,730	5,460	+440	+8.76%	500,700
Aug, 2024	5,410	5,430	4,320	5,020	-390	-7.21%	419,400
Jul, 2024	5,540	5,590	5,140	5,410	-70	-1.28%	579,500
Jun, 2024	5,170	5,520	4,975	5,480	+290	+5.59%	606,100
May, 2024	4,705	5,190	4,525	5,190	+475	+10.07%	565,100
Apr, 2024	4,750	4,880	4,440	4,715	+35	+0.75%	360,900