Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Feb 25, 2026

9,610 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Feb 25, 2026

9,610 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,480	8,660	8,480	8,580	-50	-0.58%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,580	0.00%	8,521	189,100	ー	ー	ー
Mar 6, 2026	8,580	-6.43%	8,777	186,700	17,000	23,900	1.41
Feb 27, 2026	9,170	-2.13%	9,281	156,000	13,600	24,900	1.83
Feb 20, 2026	9,370	+2.07%	9,261	135,300	14,200	23,400	1.65
Feb 13, 2026	9,180	+8.38%	9,035	184,900	15,000	23,400	1.56
Feb 6, 2026	8,470	+0.83%	8,421	171,300	13,200	26,100	1.98
Jan 30, 2026	8,400	+0.24%	8,373	165,000	13,800	27,900	2.02
Jan 23, 2026	8,380	-1.41%	8,331	131,500	12,700	29,200	2.30
Jan 16, 2026	8,500	+2.41%	8,405	72,100	13,900	30,700	2.21
Jan 9, 2026	8,300	+1.22%	8,699	368,700	13,300	35,500	2.67
Dec 30, 2025	8,200	+3.02%	8,086	68,100	ー	ー	ー
Dec 26, 2025	7,960	-1.85%	8,052	113,700	12,200	28,200	2.31
Dec 19, 2025	8,110	+5.32%	7,982	145,300	11,700	28,600	2.44
Dec 12, 2025	7,700	+5.05%	7,616	137,800	10,000	26,500	2.65
Dec 5, 2025	7,330	+0.55%	7,310	139,400	9,700	31,800	3.28
Nov 28, 2025	7,290	+6.73%	7,140	103,400	8,400	32,300	3.85
Nov 21, 2025	6,830	+0.15%	6,753	87,000	6,400	34,300	5.36
Nov 14, 2025	6,820	+0.89%	6,801	137,300	7,800	35,100	4.50
Nov 7, 2025	6,760	-2.73%	6,764	112,400	8,100	29,300	3.62
Oct 31, 2025	6,950	-2.25%	6,967	161,800	8,700	29,300	3.37