About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen Showa Unyu Co,.Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co,.Ltd.
5,900
JPY
+20
(+0.34%)
Dec 23, 3:30 pm JST
37.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
6,650 JPY
52 Week Low Dec 25, 2023
3,655 JPY
Yearly High Dec 3, 2024
6,650 JPY
Yearly Low Jan 4, 2024
3,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,850 5,950 5,840 5,900 +20 +0.34% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,880 -1.18% 5,948 180,600 ー ー ー
Dec 13, 2024 5,950 -8.04% 6,082 173,500 900 33,100 36.78
Dec 6, 2024 6,470 +0.94% 6,486 199,600 2,000 28,600 14.30
Nov 29, 2024 6,410 +2.07% 6,397 157,100 2,100 30,900 14.71
Nov 22, 2024 6,280 +3.97% 6,174 216,500 1,800 28,600 15.89
Nov 15, 2024 6,040 +0.83% 6,140 177,700 2,200 32,200 14.64
Nov 8, 2024 5,990 +2.04% 5,983 176,900 1,900 30,000 15.79
Nov 1, 2024 5,870 +3.53% 5,832 174,200 1,800 29,900 16.61
Oct 25, 2024 5,670 -1.05% 5,718 163,400 1,300 26,300 20.23
Oct 18, 2024 5,730 +1.60% 5,682 165,900 1,300 26,700 20.54
Oct 11, 2024 5,640 -0.18% 5,600 154,600 1,800 24,700 13.72
Oct 4, 2024 5,650 +3.86% 5,517 194,800 1,800 24,800 13.78
Sep 27, 2024 5,440 +5.43% 5,393 128,400 1,000 25,400 25.40
Sep 20, 2024 5,160 +4.14% 5,089 137,700 100 27,000 270.00
Sep 13, 2024 4,955 +2.27% 4,858 118,000 100 27,300 273.00
Sep 6, 2024 4,845 -3.49% 4,931 83,900 100 26,800 268.00
Aug 30, 2024 5,020 +3.08% 4,933 86,300 1,100 26,200 23.82
Aug 23, 2024 4,870 +1.14% 4,829 60,600 300 24,200 80.67
Aug 16, 2024 4,815 +2.99% 4,699 72,600 500 24,100 48.20
Aug 9, 2024 4,675 -4.88% 4,668 137,100 1,100 23,200 21.09