Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Jan 5, 2026

9,080 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Jan 5, 2026

9,080 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,250	8,470	8,230	8,380	0	0.00%	132,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,380	-1.41%	8,331	131,500	12,700	29,200	2.30
Jan 16, 2026	8,500	+2.41%	8,405	72,100	13,900	30,700	2.21
Jan 9, 2026	8,300	+1.22%	8,699	368,700	13,300	35,500	2.67
Dec 30, 2025	8,200	+3.02%	8,086	68,100	ー	ー	ー
Dec 26, 2025	7,960	-1.85%	8,052	113,700	12,200	28,200	2.31
Dec 19, 2025	8,110	+5.32%	7,982	145,300	11,700	28,600	2.44
Dec 12, 2025	7,700	+5.05%	7,616	137,800	10,000	26,500	2.65
Dec 5, 2025	7,330	+0.55%	7,310	139,400	9,700	31,800	3.28
Nov 28, 2025	7,290	+6.73%	7,140	103,400	8,400	32,300	3.85
Nov 21, 2025	6,830	+0.15%	6,753	87,000	6,400	34,300	5.36
Nov 14, 2025	6,820	+0.89%	6,801	137,300	7,800	35,100	4.50
Nov 7, 2025	6,760	-2.73%	6,764	112,400	8,100	29,300	3.62
Oct 31, 2025	6,950	-2.25%	6,967	161,800	8,700	29,300	3.37
Oct 24, 2025	7,110	+3.34%	7,006	118,600	8,700	27,500	3.16
Oct 17, 2025	6,880	+0.15%	6,802	101,800	8,600	30,500	3.55
Oct 10, 2025	6,870	+1.78%	6,854	144,400	8,700	30,400	3.49
Oct 3, 2025	6,750	-7.28%	6,840	134,600	7,400	26,500	3.58
Sep 26, 2025	7,280	+1.68%	7,155	95,900	5,600	25,900	4.63
Sep 19, 2025	7,160	+0.42%	7,110	167,400	5,400	32,000	5.93
Sep 12, 2025	7,130	-2.46%	7,209	135,500	5,900	30,800	5.22