Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Aug 15, 2025

7,810 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Aug 15, 2025

7,810 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,340	7,410	7,200	7,360	+70	+0.96%	130,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,290	+6.73%	7,140	103,400	8,400	32,300	3.85
Nov 21, 2025	6,830	+0.15%	6,753	87,000	6,400	34,300	5.36
Nov 14, 2025	6,820	+0.89%	6,801	137,300	7,800	35,100	4.50
Nov 7, 2025	6,760	-2.73%	6,764	112,400	8,100	29,300	3.62
Oct 31, 2025	6,950	-2.25%	6,967	161,800	8,700	29,300	3.37
Oct 24, 2025	7,110	+3.34%	7,006	118,600	8,700	27,500	3.16
Oct 17, 2025	6,880	+0.15%	6,802	101,800	8,600	30,500	3.55
Oct 10, 2025	6,870	+1.78%	6,854	144,400	8,700	30,400	3.49
Oct 3, 2025	6,750	-7.28%	6,840	134,600	7,400	26,500	3.58
Sep 26, 2025	7,280	+1.68%	7,155	95,900	5,600	25,900	4.63
Sep 19, 2025	7,160	+0.42%	7,110	167,400	5,400	32,000	5.93
Sep 12, 2025	7,130	-2.46%	7,209	135,500	5,900	30,800	5.22
Sep 5, 2025	7,310	+0.27%	7,282	74,400	6,800	26,500	3.90
Aug 29, 2025	7,290	-0.14%	7,208	95,700	6,900	27,500	3.99
Aug 22, 2025	7,300	-1.48%	7,359	131,700	5,100	27,100	5.31
Aug 15, 2025	7,410	-1.85%	7,518	179,300	6,400	27,700	4.33
Aug 8, 2025	7,550	+5.30%	7,430	103,100	4,800	24,600	5.13
Aug 1, 2025	7,170	+0.28%	7,088	116,200	4,400	24,800	5.64
Jul 25, 2025	7,150	+1.42%	7,011	107,000	4,800	26,000	5.42
Jul 18, 2025	7,050	+1.59%	6,937	129,900	3,900	28,500	7.31