kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruzen Showa Unyu Co,.Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co,.Ltd.
5,680
JPY
-220
(-3.73%)
Apr 11, 2:09 pm JST
39.65
USD
Apr 11, 1:09 am EDT
Result
PTS
outside of trading hours
5,688
Apr 11, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
6,650 JPY
52 Week Low Aug 5, 2024
4,320 JPY
Yearly High Mar 10, 2025
6,520 JPY
Yearly Low Apr 7, 2025
5,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 5,300 6,030 5,110 5,680 -70 -1.22% 148,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 5,750 -6.35% 5,987 137,800 700 29,000 41.43
Mar 28, 2025 6,140 -2.85% 6,216 152,300 1,000 28,600 28.60
Mar 21, 2025 6,320 +1.12% 6,323 101,600 1,000 26,900 26.90
Mar 14, 2025 6,250 -1.11% 6,251 166,400 900 27,600 30.67
Mar 7, 2025 6,320 +7.85% 6,139 129,800 1,100 26,800 24.36
Feb 28, 2025 5,860 +0.34% 5,785 134,300 700 27,800 39.71
Feb 21, 2025 5,840 -3.79% 5,839 138,200 700 28,000 40.00
Feb 14, 2025 6,070 -3.65% 6,061 121,200 500 27,600 55.20
Feb 7, 2025 6,300 +5.53% 6,123 152,500 900 27,700 30.78
Jan 31, 2025 5,970 +4.37% 5,865 150,500 200 30,900 154.50
Jan 24, 2025 5,720 -0.17% 5,716 93,900 600 32,100 53.50
Jan 17, 2025 5,730 +0.35% 5,679 96,900 800 30,900 38.63
Jan 10, 2025 5,710 -6.55% 5,914 123,900 700 32,200 46.00
Dec 30, 2024 6,110 +3.04% 6,049 48,400 ー ー ー
Dec 27, 2024 5,930 +0.85% 5,913 100,300 900 32,900 36.56
Dec 20, 2024 5,880 -1.18% 5,948 180,600 700 34,400 49.14
Dec 13, 2024 5,950 -8.04% 6,082 173,500 900 33,100 36.78
Dec 6, 2024 6,470 +0.94% 6,486 199,600 2,000 28,600 14.30
Nov 29, 2024 6,410 +2.07% 6,397 157,100 2,100 30,900 14.71
Nov 22, 2024 6,280 +3.97% 6,174 216,500 1,800 28,600 15.89