Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Feb 25, 2026

9,610 JPY

52 Week Low May 2, 2025

5,850 JPY

Yearly High Feb 25, 2026

9,610 JPY

Yearly Low Apr 27, 2026

7,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,630	7,830	7,530	7,660	-50	-0.65%	82,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,710	-3.87%	7,861	165,900	24,800	23,600	0.95
Apr 17, 2026	8,020	-4.86%	8,178	161,100	24,000	23,500	0.98
Apr 10, 2026	8,430	+1.44%	8,428	136,100	26,300	22,200	0.84
Apr 3, 2026	8,310	-3.93%	8,306	205,600	29,900	22,400	0.75
Mar 27, 2026	8,650	+0.46%	8,533	206,000	30,000	24,500	0.82
Mar 19, 2026	8,610	+0.35%	8,673	127,400	28,900	24,400	0.84
Mar 13, 2026	8,580	0.00%	8,521	189,100	22,000	24,600	1.12
Mar 6, 2026	8,580	-6.43%	8,777	186,700	17,000	23,900	1.41
Feb 27, 2026	9,170	-2.13%	9,281	156,000	13,600	24,900	1.83
Feb 20, 2026	9,370	+2.07%	9,261	135,300	14,200	23,400	1.65
Feb 13, 2026	9,180	+8.38%	9,035	184,900	15,000	23,400	1.56
Feb 6, 2026	8,470	+0.83%	8,421	171,300	13,200	26,100	1.98
Jan 30, 2026	8,400	+0.24%	8,373	165,000	13,800	27,900	2.02
Jan 23, 2026	8,380	-1.41%	8,331	131,500	12,700	29,200	2.30
Jan 16, 2026	8,500	+2.41%	8,405	72,100	13,900	30,700	2.21
Jan 9, 2026	8,300	+1.22%	8,699	368,700	13,300	35,500	2.67
Dec 30, 2025	8,200	+3.02%	8,086	68,100	ー	ー	ー
Dec 26, 2025	7,960	-1.85%	8,052	113,700	12,200	28,200	2.31
Dec 19, 2025	8,110	+5.32%	7,982	145,300	11,700	28,600	2.44
Dec 12, 2025	7,700	+5.05%	7,616	137,800	10,000	26,500	2.65