kabutan

Maruzen Showa Unyu Co.,Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co.,Ltd.
7,340
JPY
-60
(-0.81%)
Dec 5, 3:16 pm JST
47.44
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
7,337
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
7,810 JPY
52 Week Low Apr 7, 2025
5,110 JPY
Yearly High Aug 15, 2025
7,810 JPY
Yearly Low Apr 7, 2025
5,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,340 7,410 7,200 7,340 +50 +0.69% 131,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,840 7,370 6,840 7,290 +460 +6.73% 103,400
Nov 21, 2025 6,780 6,840 6,670 6,830 +10 +0.15% 87,000
Nov 14, 2025 6,830 6,940 6,620 6,820 +60 +0.89% 137,300
Nov 7, 2025 6,900 6,970 6,590 6,760 -190 -2.73% 112,400
Oct 31, 2025 7,200 7,260 6,760 6,950 -160 -2.25% 161,800
Oct 24, 2025 6,970 7,130 6,890 7,110 +230 +3.34% 118,600
Oct 17, 2025 6,820 6,950 6,670 6,880 +10 +0.15% 101,800
Oct 10, 2025 6,920 7,050 6,740 6,870 +120 +1.78% 144,400
Oct 3, 2025 7,250 7,250 6,650 6,750 -530 -7.28% 134,600
Sep 26, 2025 7,180 7,320 7,040 7,280 +120 +1.68% 95,900
Sep 19, 2025 7,150 7,220 6,960 7,160 +30 +0.42% 167,400
Sep 12, 2025 7,280 7,450 7,100 7,130 -180 -2.46% 135,500
Sep 5, 2025 7,240 7,380 7,180 7,310 +20 +0.27% 74,400
Aug 29, 2025 7,300 7,300 7,110 7,290 -10 -0.14% 95,700
Aug 22, 2025 7,390 7,450 7,220 7,300 -110 -1.48% 131,700
Aug 15, 2025 7,640 7,810 7,200 7,410 -140 -1.85% 179,300
Aug 8, 2025 7,080 7,640 7,080 7,550 +380 +5.30% 103,100
Aug 1, 2025 7,190 7,280 6,880 7,170 +20 +0.28% 116,200
Jul 25, 2025 7,020 7,210 6,880 7,150 +100 +1.42% 107,000
Jul 18, 2025 7,000 7,110 6,700 7,050 +110 +1.59% 129,900