Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,850 | 5,950 | 5,840 | 5,900 | +20 | +0.34% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,950 | 6,100 | 5,860 | 5,880 | -70 | -1.18% | 180,600 |
Dec 13, 2024 | 6,470 | 6,510 | 5,840 | 5,950 | -520 | -8.04% | 173,500 |
Dec 6, 2024 | 6,390 | 6,650 | 6,360 | 6,470 | +60 | +0.94% | 199,600 |
Nov 29, 2024 | 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.07% | 157,100 |
Nov 22, 2024 | 6,000 | 6,310 | 5,800 | 6,280 | +240 | +3.97% | 216,500 |
Nov 15, 2024 | 5,980 | 6,460 | 5,960 | 6,040 | +50 | +0.83% | 177,700 |
Nov 8, 2024 | 5,890 | 6,130 | 5,810 | 5,990 | +120 | +2.04% | 176,900 |
Nov 1, 2024 | 5,670 | 5,940 | 5,670 | 5,870 | +200 | +3.53% | 174,200 |
Oct 25, 2024 | 5,730 | 5,800 | 5,630 | 5,670 | -60 | -1.05% | 163,400 |
Oct 18, 2024 | 5,640 | 5,800 | 5,550 | 5,730 | +90 | +1.60% | 165,900 |
Oct 11, 2024 | 5,610 | 5,690 | 5,350 | 5,640 | -10 | -0.18% | 154,600 |
Oct 4, 2024 | 5,400 | 5,660 | 5,340 | 5,650 | +210 | +3.86% | 194,800 |
Sep 27, 2024 | 5,330 | 5,490 | 5,170 | 5,440 | +280 | +5.43% | 128,400 |
Sep 20, 2024 | 5,000 | 5,270 | 4,920 | 5,160 | +205 | +4.14% | 137,700 |
Sep 13, 2024 | 4,820 | 4,955 | 4,730 | 4,955 | +110 | +2.27% | 118,000 |
Sep 6, 2024 | 5,100 | 5,170 | 4,815 | 4,845 | -175 | -3.49% | 83,900 |
Aug 30, 2024 | 4,870 | 5,070 | 4,800 | 5,020 | +150 | +3.08% | 86,300 |
Aug 23, 2024 | 4,830 | 4,895 | 4,750 | 4,870 | +55 | +1.14% | 60,600 |
Aug 16, 2024 | 4,675 | 4,865 | 4,575 | 4,815 | +140 | +2.99% | 72,600 |
Aug 9, 2024 | 4,665 | 4,900 | 4,320 | 4,675 | -240 | -4.88% | 137,100 |