Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,180 | 6,430 | 6,130 | 6,200 | +70 | +1.14% | 99,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,920 | 6,140 | 5,870 | 6,130 | +210 | +3.55% | 52,300 |
May 2, 2025 | 5,810 | 6,080 | 5,790 | 5,920 | +110 | +1.89% | 110,100 |
Apr 25, 2025 | 5,890 | 5,990 | 5,650 | 5,810 | -80 | -1.36% | 95,400 |
Apr 18, 2025 | 5,740 | 5,940 | 5,630 | 5,890 | +150 | +2.61% | 76,400 |
Apr 11, 2025 | 5,300 | 6,030 | 5,110 | 5,740 | -10 | -0.17% | 161,800 |
Apr 4, 2025 | 6,100 | 6,220 | 5,600 | 5,750 | -390 | -6.35% | 137,800 |
Mar 28, 2025 | 6,320 | 6,340 | 6,070 | 6,140 | -180 | -2.85% | 152,300 |
Mar 21, 2025 | 6,260 | 6,490 | 6,130 | 6,320 | +70 | +1.12% | 101,600 |
Mar 14, 2025 | 6,310 | 6,520 | 6,040 | 6,250 | -70 | -1.11% | 166,400 |
Mar 7, 2025 | 5,920 | 6,400 | 5,870 | 6,320 | +460 | +7.85% | 129,800 |
Feb 28, 2025 | 5,740 | 5,920 | 5,640 | 5,860 | +20 | +0.34% | 134,300 |
Feb 21, 2025 | 5,970 | 5,970 | 5,730 | 5,840 | -230 | -3.79% | 138,200 |
Feb 14, 2025 | 6,250 | 6,290 | 5,960 | 6,070 | -230 | -3.65% | 121,200 |
Feb 7, 2025 | 5,970 | 6,340 | 5,930 | 6,300 | +330 | +5.53% | 152,500 |
Jan 31, 2025 | 5,780 | 6,030 | 5,690 | 5,970 | +250 | +4.37% | 150,500 |
Jan 24, 2025 | 5,730 | 5,820 | 5,630 | 5,720 | -10 | -0.17% | 93,900 |
Jan 17, 2025 | 5,610 | 5,760 | 5,560 | 5,730 | +20 | +0.35% | 96,900 |
Jan 10, 2025 | 6,170 | 6,270 | 5,710 | 5,710 | -400 | -6.55% | 123,900 |
Dec 30, 2024 | 5,920 | 6,130 | 5,910 | 6,110 | +180 | +3.04% | 48,400 |
Dec 27, 2024 | 5,850 | 5,990 | 5,790 | 5,930 | +50 | +0.85% | 100,300 |