Maruzen Showa Unyu Co.,Ltd.(9068) Historical

52 Week High Feb 25, 2026

9,610 JPY

52 Week Low Apr 7, 2025

5,110 JPY

Yearly High Feb 25, 2026

9,610 JPY

Yearly Low Apr 7, 2025

5,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	8,430	8,680	8,430	8,520	-60	-0.70%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,190	8,800	8,080	8,580	0	0.00%	189,100
Mar 6, 2026	9,020	9,170	8,420	8,580	-590	-6.43%	186,700
Feb 27, 2026	9,300	9,610	8,880	9,170	-200	-2.13%	156,000
Feb 20, 2026	9,160	9,420	9,100	9,370	+190	+2.07%	135,300
Feb 13, 2026	8,720	9,460	8,590	9,180	+710	+8.38%	184,900
Feb 6, 2026	8,480	8,550	8,290	8,470	+70	+0.83%	171,300
Jan 30, 2026	8,250	8,470	8,230	8,400	+20	+0.24%	165,000
Jan 23, 2026	8,490	8,520	8,200	8,380	-120	-1.41%	131,500
Jan 16, 2026	8,420	8,500	8,250	8,500	+200	+2.41%	72,100
Jan 9, 2026	8,600	9,080	8,270	8,300	+100	+1.22%	368,700
Dec 30, 2025	8,090	8,240	7,930	8,200	+240	+3.02%	68,100
Dec 26, 2025	8,240	8,240	7,850	7,960	-150	-1.85%	113,700
Dec 19, 2025	7,700	8,130	7,700	8,110	+410	+5.32%	145,300
Dec 12, 2025	7,410	7,750	7,350	7,700	+370	+5.05%	137,800
Dec 5, 2025	7,340	7,410	7,200	7,330	+40	+0.55%	139,400
Nov 28, 2025	6,840	7,370	6,840	7,290	+460	+6.73%	103,400
Nov 21, 2025	6,780	6,840	6,670	6,830	+10	+0.15%	87,000
Nov 14, 2025	6,830	6,940	6,620	6,820	+60	+0.89%	137,300
Nov 7, 2025	6,900	6,970	6,590	6,760	-190	-2.73%	112,400
Oct 31, 2025	7,200	7,260	6,760	6,950	-160	-2.25%	161,800