kabutan

Maruzen Showa Unyu Co.,Ltd.(9068) Historical

9068
TSE Prime
Maruzen Showa Unyu Co.,Ltd.
8,380
JPY
+40
(+0.48%)
Jan 29, 3:30 pm JST
54.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
9,080 JPY
52 Week Low Apr 7, 2025
5,110 JPY
Yearly High Jan 5, 2026
9,080 JPY
Yearly Low Apr 7, 2025
5,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,250 8,470 8,230 8,380 0 0.00% 160,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,490 8,520 8,200 8,380 -120 -1.41% 131,500
Jan 16, 2026 8,420 8,500 8,250 8,500 +200 +2.41% 72,100
Jan 9, 2026 8,600 9,080 8,270 8,300 +100 +1.22% 368,700
Dec 30, 2025 8,090 8,240 7,930 8,200 +240 +3.02% 68,100
Dec 26, 2025 8,240 8,240 7,850 7,960 -150 -1.85% 113,700
Dec 19, 2025 7,700 8,130 7,700 8,110 +410 +5.32% 145,300
Dec 12, 2025 7,410 7,750 7,350 7,700 +370 +5.05% 137,800
Dec 5, 2025 7,340 7,410 7,200 7,330 +40 +0.55% 139,400
Nov 28, 2025 6,840 7,370 6,840 7,290 +460 +6.73% 103,400
Nov 21, 2025 6,780 6,840 6,670 6,830 +10 +0.15% 87,000
Nov 14, 2025 6,830 6,940 6,620 6,820 +60 +0.89% 137,300
Nov 7, 2025 6,900 6,970 6,590 6,760 -190 -2.73% 112,400
Oct 31, 2025 7,200 7,260 6,760 6,950 -160 -2.25% 161,800
Oct 24, 2025 6,970 7,130 6,890 7,110 +230 +3.34% 118,600
Oct 17, 2025 6,820 6,950 6,670 6,880 +10 +0.15% 101,800
Oct 10, 2025 6,920 7,050 6,740 6,870 +120 +1.78% 144,400
Oct 3, 2025 7,250 7,250 6,650 6,750 -530 -7.28% 134,600
Sep 26, 2025 7,180 7,320 7,040 7,280 +120 +1.68% 95,900
Sep 19, 2025 7,150 7,220 6,960 7,160 +30 +0.42% 167,400
Sep 12, 2025 7,280 7,450 7,100 7,130 -180 -2.46% 135,500