Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,340 | 7,410 | 7,200 | 7,340 | +50 | +0.69% | 131,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,840 | 7,370 | 6,840 | 7,290 | +460 | +6.73% | 103,400 |
| Nov 21, 2025 | 6,780 | 6,840 | 6,670 | 6,830 | +10 | +0.15% | 87,000 |
| Nov 14, 2025 | 6,830 | 6,940 | 6,620 | 6,820 | +60 | +0.89% | 137,300 |
| Nov 7, 2025 | 6,900 | 6,970 | 6,590 | 6,760 | -190 | -2.73% | 112,400 |
| Oct 31, 2025 | 7,200 | 7,260 | 6,760 | 6,950 | -160 | -2.25% | 161,800 |
| Oct 24, 2025 | 6,970 | 7,130 | 6,890 | 7,110 | +230 | +3.34% | 118,600 |
| Oct 17, 2025 | 6,820 | 6,950 | 6,670 | 6,880 | +10 | +0.15% | 101,800 |
| Oct 10, 2025 | 6,920 | 7,050 | 6,740 | 6,870 | +120 | +1.78% | 144,400 |
| Oct 3, 2025 | 7,250 | 7,250 | 6,650 | 6,750 | -530 | -7.28% | 134,600 |
| Sep 26, 2025 | 7,180 | 7,320 | 7,040 | 7,280 | +120 | +1.68% | 95,900 |
| Sep 19, 2025 | 7,150 | 7,220 | 6,960 | 7,160 | +30 | +0.42% | 167,400 |
| Sep 12, 2025 | 7,280 | 7,450 | 7,100 | 7,130 | -180 | -2.46% | 135,500 |
| Sep 5, 2025 | 7,240 | 7,380 | 7,180 | 7,310 | +20 | +0.27% | 74,400 |
| Aug 29, 2025 | 7,300 | 7,300 | 7,110 | 7,290 | -10 | -0.14% | 95,700 |
| Aug 22, 2025 | 7,390 | 7,450 | 7,220 | 7,300 | -110 | -1.48% | 131,700 |
| Aug 15, 2025 | 7,640 | 7,810 | 7,200 | 7,410 | -140 | -1.85% | 179,300 |
| Aug 8, 2025 | 7,080 | 7,640 | 7,080 | 7,550 | +380 | +5.30% | 103,100 |
| Aug 1, 2025 | 7,190 | 7,280 | 6,880 | 7,170 | +20 | +0.28% | 116,200 |
| Jul 25, 2025 | 7,020 | 7,210 | 6,880 | 7,150 | +100 | +1.42% | 107,000 |
| Jul 18, 2025 | 7,000 | 7,110 | 6,700 | 7,050 | +110 | +1.59% | 129,900 |