Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 268 | 600 | 258 | 426 | +162 | +61.36% | 42,216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 217 | 275 | 215 | 264 | +47 | +21.66% | 8,643,300 |
2022 | 255 | 263 | 210 | 217 | -36 | -14.23% | 4,388,300 |
2021 | 245 | 353 | 243 | 253 | +6 | +2.43% | 18,624,500 |
2020 | 335 | 390 | 191 | 247 | -100 | -28.82% | 13,379,100 |
2019 | 295 | 352 | 247 | 347 | +54 | +18.43% | 5,237,400 |
2018 | 338 | 407 | 250 | 293 | -42 | -12.54% | 5,077,100 |
2017 | 254 | 338 | 245 | 335 | +83 | +32.94% | 5,836,800 |
2016 | 258 | 265 | 222 | 252 | -8 | -3.08% | 5,680,200 |
2015 | 263 | 288 | 239 | 260 | +2 | +0.78% | 5,307,800 |
2014 | 261 | 268 | 217 | 258 | +5 | +1.98% | 5,464,800 |
2013 | 219 | 343 | 205 | 253 | +40 | +18.78% | 20,093,100 |
2012 | 194 | 244 | 177 | 213 | +21 | +10.94% | 3,409,200 |
2011 | 220 | 229 | 171 | 192 | -26 | -11.93% | 2,347,100 |
2010 | 222 | 257 | 194 | 218 | -2 | -0.91% | 3,775,300 |
2009 | 285 | 294 | 199 | 220 | -69 | -23.88% | 2,731,100 |
2008 | 302 | 310 | 198 | 289 | -3 | -1.03% | 6,195,900 |
2007 | 434 | 447 | 261 | 292 | -134 | -31.46% | 6,153,300 |
2006 | 407 | 560 | 350 | 426 | +20 | +4.93% | 8,720,700 |
2005 | 303 | 429 | 303 | 406 | +104 | +34.44% | 7,599,000 |
2004 | 275 | 380 | 242 | 302 | +42 | +16.15% | 5,299,000 |