About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
426
JPY
-14
(-3.18%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Dec 28, 2023
255 JPY
Yearly High Sep 6, 2024
600 JPY
Yearly Low Feb 15, 2024
258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 268 600 258 426 +162 +61.36% 42,216,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 217 275 215 264 +47 +21.66% 8,643,300
2022 255 263 210 217 -36 -14.23% 4,388,300
2021 245 353 243 253 +6 +2.43% 18,624,500
2020 335 390 191 247 -100 -28.82% 13,379,100
2019 295 352 247 347 +54 +18.43% 5,237,400
2018 338 407 250 293 -42 -12.54% 5,077,100
2017 254 338 245 335 +83 +32.94% 5,836,800
2016 258 265 222 252 -8 -3.08% 5,680,200
2015 263 288 239 260 +2 +0.78% 5,307,800
2014 261 268 217 258 +5 +1.98% 5,464,800
2013 219 343 205 253 +40 +18.78% 20,093,100
2012 194 244 177 213 +21 +10.94% 3,409,200
2011 220 229 171 192 -26 -11.93% 2,347,100
2010 222 257 194 218 -2 -0.91% 3,775,300
2009 285 294 199 220 -69 -23.88% 2,731,100
2008 302 310 198 289 -3 -1.03% 6,195,900
2007 434 447 261 292 -134 -31.46% 6,153,300
2006 407 560 350 426 +20 +4.93% 8,720,700
2005 303 429 303 406 +104 +34.44% 7,599,000
2004 275 380 242 302 +42 +16.15% 5,299,000