kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
463
JPY
-2
(-0.43%)
Aug 4, 12:30 pm JST
3.13
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Mar 24, 2025
474 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 440 474 345 463 +20 +4.51% 11,969,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 268 600 258 443 +179 +67.80% 42,569,200
2023 217 275 215 264 +47 +21.66% 8,643,300
2022 255 263 210 217 -36 -14.23% 4,388,300
2021 245 353 243 253 +6 +2.43% 18,624,500
2020 335 390 191 247 -100 -28.82% 13,379,100
2019 295 352 247 347 +54 +18.43% 5,237,400
2018 338 407 250 293 -42 -12.54% 5,077,100
2017 254 338 245 335 +83 +32.94% 5,836,800
2016 258 265 222 252 -8 -3.08% 5,680,200
2015 263 288 239 260 +2 +0.78% 5,307,800
2014 261 268 217 258 +5 +1.98% 5,464,800
2013 219 343 205 253 +40 +18.78% 20,093,100
2012 194 244 177 213 +21 +10.94% 3,409,200
2011 220 229 171 192 -26 -11.93% 2,347,100
2010 222 257 194 218 -2 -0.91% 3,775,300
2009 285 294 199 220 -69 -23.88% 2,731,100
2008 302 310 198 289 -3 -1.03% 6,195,900
2007 434 447 261 292 -134 -31.46% 6,153,300
2006 407 560 350 426 +20 +4.93% 8,720,700
2005 303 429 303 406 +104 +34.44% 7,599,000