Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 420 | 424 | 417 | 422 | +4 | +0.96% | 183,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 418 | -0.95% | 424 | 1,003,000 | 0 | 1,809,800 | ー |
May 2, 2025 | 422 | +2.43% | 424 | 417,900 | 0 | 1,795,200 | ー |
Apr 25, 2025 | 412 | +0.73% | 410 | 105,600 | 0 | 1,799,200 | ー |
Apr 18, 2025 | 409 | +3.28% | 399 | 169,800 | 0 | 1,804,700 | ー |
Apr 11, 2025 | 396 | +2.33% | 375 | 483,200 | 0 | 1,801,200 | ー |
Apr 4, 2025 | 387 | -13.23% | 405 | 491,700 | 0 | 1,834,600 | ー |
Mar 28, 2025 | 446 | -4.50% | 460 | 315,600 | 0 | 1,789,000 | ー |
Mar 21, 2025 | 467 | +2.41% | 462 | 369,300 | 0 | 1,799,600 | ー |
Mar 14, 2025 | 456 | +1.33% | 452 | 343,400 | 0 | 1,848,900 | ー |
Mar 7, 2025 | 450 | +2.74% | 448 | 467,900 | 0 | 1,866,600 | ー |
Feb 28, 2025 | 438 | 0.00% | 437 | 419,500 | 0 | 2,019,600 | ー |
Feb 21, 2025 | 438 | +0.46% | 441 | 518,200 | 0 | 2,128,700 | ー |
Feb 14, 2025 | 436 | +3.56% | 437 | 603,800 | 0 | 2,145,900 | ー |
Feb 7, 2025 | 421 | -0.47% | 426 | 317,000 | 0 | 2,121,300 | ー |
Jan 31, 2025 | 423 | -4.94% | 427 | 495,400 | 0 | 2,113,400 | ー |
Jan 24, 2025 | 445 | +3.49% | 434 | 437,800 | 0 | 2,130,200 | ー |
Jan 17, 2025 | 430 | +2.38% | 411 | 478,300 | 0 | 2,130,800 | ー |
Jan 10, 2025 | 420 | -5.19% | 429 | 323,600 | 0 | 2,133,000 | ー |
Dec 30, 2024 | 443 | +3.50% | 438 | 104,700 | ー | ー | ー |
Dec 27, 2024 | 428 | -2.73% | 426 | 321,900 | 0 | 2,110,900 | ー |