MARUWN CORPORATION(9067) Historical

52 Week High Nov 17, 2025

967 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Nov 17, 2025

967 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	941	943	941	942	+1	+0.11%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	942	+0.21%	941	36,500	ー	ー	ー
Mar 6, 2026	940	-0.74%	944	58,500	0	9,000	ー
Feb 27, 2026	947	0.00%	947	125,300	0	7,300	ー
Feb 20, 2026	947	0.00%	947	548,300	0	8,500	ー
Feb 13, 2026	947	0.00%	947	567,400	0	197,000	ー
Feb 6, 2026	947	0.00%	947	289,200	0	199,300	ー
Jan 30, 2026	947	+0.21%	947	665,900	0	211,400	ー
Jan 23, 2026	945	-0.21%	945	218,000	0	404,600	ー
Jan 16, 2026	947	+0.11%	945	220,300	0	285,300	ー
Jan 9, 2026	946	-0.32%	947	330,000	0	216,100	ー
Dec 30, 2025	949	0.00%	948	77,700	ー	ー	ー
Dec 26, 2025	949	0.00%	948	256,900	0	297,900	ー
Dec 19, 2025	949	0.00%	949	156,200	0	368,200	ー
Dec 12, 2025	949	-0.21%	950	143,300	0	381,200	ー
Dec 5, 2025	951	+0.32%	949	658,100	0	391,000	ー
Nov 28, 2025	948	-1.15%	949	2,153,200	0	418,800	ー
Nov 21, 2025	959	+12.16%	958	2,866,200	0	1,238,400	ー
Nov 14, 2025	855	+37.02%	679	540,400	2,100	2,124,500	1,011.67
Nov 7, 2025	624	-2.19%	641	401,200	0	2,174,800	ー
Oct 31, 2025	638	-3.92%	654	169,400	0	2,125,700	ー