MARUWN CORPORATION(9067) Historical

52 Week High Nov 17, 2025

967 JPY

52 Week Low May 14, 2025

386 JPY

Yearly High Jan 5, 2026

950 JPY

Yearly Low Jan 14, 2026

940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	942	942	942	942	0	0.00%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	942	0.00%	942	14,200	0	7,600	ー
Apr 17, 2026	942	0.00%	942	14,500	0	8,000	ー
Apr 10, 2026	942	+0.11%	941	20,400	0	10,700	ー
Apr 3, 2026	941	0.00%	941	16,500	0	6,600	ー
Mar 27, 2026	941	0.00%	941	32,900	0	6,600	ー
Mar 19, 2026	941	-0.11%	941	82,000	0	5,300	ー
Mar 13, 2026	942	+0.21%	941	36,500	0	4,900	ー
Mar 6, 2026	940	-0.74%	944	58,500	0	9,000	ー
Feb 27, 2026	947	0.00%	947	125,300	0	7,300	ー
Feb 20, 2026	947	0.00%	947	548,300	0	8,500	ー
Feb 13, 2026	947	0.00%	947	567,400	0	197,000	ー
Feb 6, 2026	947	0.00%	947	289,200	0	199,300	ー
Jan 30, 2026	947	+0.21%	947	665,900	0	211,400	ー
Jan 23, 2026	945	-0.21%	945	218,000	0	404,600	ー
Jan 16, 2026	947	+0.11%	945	220,300	0	285,300	ー
Jan 9, 2026	946	-0.32%	947	330,000	0	216,100	ー
Dec 30, 2025	949	0.00%	948	77,700	ー	ー	ー
Dec 26, 2025	949	0.00%	948	256,900	0	297,900	ー
Dec 19, 2025	949	0.00%	949	156,200	0	368,200	ー
Dec 12, 2025	949	-0.21%	950	143,300	0	381,200	ー