kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
950
JPY
+1
(+0.11%)
Dec 5, 12:30 pm JST
6.12
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
950.1
Dec 5, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 949 951 949 950 +2 +0.21% 651,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 948 -1.15% 949 2,153,200 0 418,800 ー
Nov 21, 2025 959 +12.16% 958 2,866,200 0 1,238,400 ー
Nov 14, 2025 855 +37.02% 679 540,400 2,100 2,124,500 1,011.67
Nov 7, 2025 624 -2.19% 641 401,200 0 2,174,800 ー
Oct 31, 2025 638 -3.92% 654 169,400 0 2,125,700 ー
Oct 24, 2025 664 +5.56% 651 204,100 0 2,133,100 ー
Oct 17, 2025 629 +0.80% 604 252,100 0 2,129,200 ー
Oct 10, 2025 624 -0.95% 639 335,300 0 2,149,200 ー
Oct 3, 2025 630 -10.64% 661 541,500 0 2,152,000 ー
Sep 26, 2025 705 +5.86% 684 563,500 0 2,191,600 ー
Sep 19, 2025 666 +6.22% 657 392,200 0 2,176,900 ー
Sep 12, 2025 627 +1.46% 623 388,200 0 2,133,400 ー
Sep 5, 2025 618 +7.48% 608 783,300 0 1,763,800 ー
Aug 29, 2025 575 +6.09% 563 540,300 0 1,722,800 ー
Aug 22, 2025 542 +10.61% 525 718,500 0 1,714,300 ー
Aug 15, 2025 490 +4.26% 478 339,400 0 1,674,000 ー
Aug 8, 2025 470 +1.08% 470 626,100 0 1,685,200 ー
Aug 1, 2025 465 +0.87% 460 353,000 0 1,736,800 ー
Jul 25, 2025 461 +5.73% 457 416,700 0 1,756,000 ー
Jul 18, 2025 436 +4.31% 435 722,900 0 1,823,100 ー