About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
422
JPY
0
(0.00%)
May 13, 3:30 pm JST
2.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low May 20, 2024
276 JPY
Yearly High Mar 24, 2025
474 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 420 424 417 422 +4 +0.96% 183,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 418 -0.95% 424 1,003,000 0 1,809,800
May 2, 2025 422 +2.43% 424 417,900 0 1,795,200
Apr 25, 2025 412 +0.73% 410 105,600 0 1,799,200
Apr 18, 2025 409 +3.28% 399 169,800 0 1,804,700
Apr 11, 2025 396 +2.33% 375 483,200 0 1,801,200
Apr 4, 2025 387 -13.23% 405 491,700 0 1,834,600
Mar 28, 2025 446 -4.50% 460 315,600 0 1,789,000
Mar 21, 2025 467 +2.41% 462 369,300 0 1,799,600
Mar 14, 2025 456 +1.33% 452 343,400 0 1,848,900
Mar 7, 2025 450 +2.74% 448 467,900 0 1,866,600
Feb 28, 2025 438 0.00% 437 419,500 0 2,019,600
Feb 21, 2025 438 +0.46% 441 518,200 0 2,128,700
Feb 14, 2025 436 +3.56% 437 603,800 0 2,145,900
Feb 7, 2025 421 -0.47% 426 317,000 0 2,121,300
Jan 31, 2025 423 -4.94% 427 495,400 0 2,113,400
Jan 24, 2025 445 +3.49% 434 437,800 0 2,130,200
Jan 17, 2025 430 +2.38% 411 478,300 0 2,130,800
Jan 10, 2025 420 -5.19% 429 323,600 0 2,133,000
Dec 30, 2024 443 +3.50% 438 104,700
Dec 27, 2024 428 -2.73% 426 321,900 0 2,110,900