Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 440 | 426 | 426 | -14 | -3.18% | 73,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | +1.62% | 427 | 411,600 | ー | ー | ー |
Dec 13, 2024 | 433 | -0.69% | 441 | 236,700 | 0 | 2,099,300 | ー |
Dec 6, 2024 | 436 | -10.84% | 452 | 415,600 | 0 | 2,099,700 | ー |
Nov 29, 2024 | 489 | -1.01% | 481 | 424,400 | 0 | 2,116,000 | ー |
Nov 22, 2024 | 494 | -1.20% | 498 | 1,081,500 | 0 | 2,136,600 | ー |
Nov 15, 2024 | 500 | +13.12% | 472 | 1,526,700 | 700 | 2,145,700 | 3,065.29 |
Nov 8, 2024 | 442 | +0.23% | 438 | 260,100 | 0 | 2,167,000 | ー |
Nov 1, 2024 | 441 | -0.68% | 448 | 403,600 | 0 | 2,151,400 | ー |
Oct 25, 2024 | 444 | -5.73% | 455 | 426,900 | 0 | 2,177,300 | ー |
Oct 18, 2024 | 471 | -1.05% | 479 | 177,000 | 0 | 2,255,400 | ー |
Oct 11, 2024 | 476 | -4.23% | 479 | 412,500 | 0 | 2,261,400 | ー |
Oct 4, 2024 | 497 | +1.22% | 491 | 538,600 | 0 | 2,260,500 | ー |
Sep 27, 2024 | 491 | -4.66% | 499 | 469,700 | 0 | 2,243,100 | ー |
Sep 20, 2024 | 515 | -3.56% | 517 | 602,000 | 0 | 2,263,700 | ー |
Sep 13, 2024 | 534 | -5.65% | 546 | 1,352,100 | 0 | 2,318,800 | ー |
Sep 6, 2024 | 566 | +5.20% | 558 | 1,809,200 | 0 | 2,212,200 | ー |
Aug 30, 2024 | 538 | -4.61% | 544 | 1,141,900 | 0 | 2,397,700 | ー |
Aug 23, 2024 | 564 | +3.87% | 555 | 1,354,000 | 0 | 2,285,000 | ー |
Aug 16, 2024 | 543 | +7.74% | 543 | 2,002,300 | 0 | 2,297,300 | ー |
Aug 9, 2024 | 504 | +14.29% | 452 | 2,104,800 | 0 | 2,123,300 | ー |