About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
426
JPY
-14
(-3.18%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Dec 28, 2023
255 JPY
Yearly High Sep 6, 2024
600 JPY
Yearly Low Feb 15, 2024
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 440 440 426 426 -14 -3.18% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 433 445 416 440 +7 +1.62% 411,600
Dec 13, 2024 440 453 432 433 -3 -0.69% 236,700
Dec 6, 2024 485 486 431 436 -53 -10.84% 415,600
Nov 29, 2024 491 494 466 489 -5 -1.01% 424,400
Nov 22, 2024 494 516 475 494 -6 -1.20% 1,081,500
Nov 15, 2024 458 510 438 500 +58 +13.12% 1,526,700
Nov 8, 2024 440 448 427 442 +1 +0.23% 260,100
Nov 1, 2024 443 467 437 441 -3 -0.68% 403,600
Oct 25, 2024 471 471 436 444 -27 -5.73% 426,900
Oct 18, 2024 484 487 470 471 -5 -1.05% 177,000
Oct 11, 2024 492 497 468 476 -21 -4.23% 412,500
Oct 4, 2024 475 507 475 497 +6 +1.22% 538,600
Sep 27, 2024 515 518 489 491 -24 -4.66% 469,700
Sep 20, 2024 528 532 509 515 -19 -3.56% 602,000
Sep 13, 2024 546 582 525 534 -32 -5.65% 1,352,100
Sep 6, 2024 541 600 511 566 +28 +5.20% 1,809,200
Aug 30, 2024 546 566 528 538 -26 -4.61% 1,141,900
Aug 23, 2024 563 593 525 564 +21 +3.87% 1,354,000
Aug 16, 2024 504 579 501 543 +39 +7.74% 2,002,300
Aug 9, 2024 377 506 364 504 +63 +14.29% 2,104,800