Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 460 | 467 | 460 | 463 | -2 | -0.43% | 100,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 461 | 470 | 453 | 465 | +4 | +0.87% | 353,000 |
Jul 25, 2025 | 436 | 470 | 436 | 461 | +25 | +5.73% | 416,700 |
Jul 18, 2025 | 419 | 454 | 414 | 436 | +18 | +4.31% | 722,900 |
Jul 11, 2025 | 416 | 421 | 408 | 418 | +2 | +0.48% | 132,400 |
Jul 4, 2025 | 400 | 420 | 399 | 416 | +15 | +3.74% | 295,300 |
Jun 27, 2025 | 399 | 405 | 390 | 401 | +1 | +0.25% | 201,800 |
Jun 20, 2025 | 393 | 401 | 390 | 400 | +8 | +2.04% | 209,800 |
Jun 13, 2025 | 390 | 407 | 386 | 392 | +3 | +0.77% | 283,600 |
Jun 6, 2025 | 394 | 400 | 386 | 389 | -5 | -1.27% | 188,800 |
May 30, 2025 | 394 | 400 | 389 | 394 | 0 | 0.00% | 141,500 |
May 23, 2025 | 405 | 425 | 393 | 394 | -6 | -1.50% | 677,600 |
May 16, 2025 | 420 | 424 | 386 | 400 | -18 | -4.31% | 484,600 |
May 9, 2025 | 419 | 448 | 406 | 418 | -4 | -0.95% | 1,003,000 |
May 2, 2025 | 415 | 436 | 407 | 422 | +10 | +2.43% | 417,900 |
Apr 25, 2025 | 411 | 415 | 407 | 412 | +3 | +0.73% | 105,600 |
Apr 18, 2025 | 398 | 410 | 390 | 409 | +13 | +3.28% | 169,800 |
Apr 11, 2025 | 350 | 405 | 345 | 396 | +9 | +2.33% | 483,200 |
Apr 4, 2025 | 440 | 444 | 376 | 387 | -59 | -13.23% | 491,700 |
Mar 28, 2025 | 467 | 474 | 445 | 446 | -21 | -4.50% | 315,600 |
Mar 21, 2025 | 458 | 471 | 450 | 467 | +11 | +2.41% | 369,300 |