Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 440 | 426 | 426 | -14 | -3.18% | 73,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 433 | 445 | 416 | 440 | +7 | +1.62% | 411,600 |
Dec 13, 2024 | 440 | 453 | 432 | 433 | -3 | -0.69% | 236,700 |
Dec 6, 2024 | 485 | 486 | 431 | 436 | -53 | -10.84% | 415,600 |
Nov 29, 2024 | 491 | 494 | 466 | 489 | -5 | -1.01% | 424,400 |
Nov 22, 2024 | 494 | 516 | 475 | 494 | -6 | -1.20% | 1,081,500 |
Nov 15, 2024 | 458 | 510 | 438 | 500 | +58 | +13.12% | 1,526,700 |
Nov 8, 2024 | 440 | 448 | 427 | 442 | +1 | +0.23% | 260,100 |
Nov 1, 2024 | 443 | 467 | 437 | 441 | -3 | -0.68% | 403,600 |
Oct 25, 2024 | 471 | 471 | 436 | 444 | -27 | -5.73% | 426,900 |
Oct 18, 2024 | 484 | 487 | 470 | 471 | -5 | -1.05% | 177,000 |
Oct 11, 2024 | 492 | 497 | 468 | 476 | -21 | -4.23% | 412,500 |
Oct 4, 2024 | 475 | 507 | 475 | 497 | +6 | +1.22% | 538,600 |
Sep 27, 2024 | 515 | 518 | 489 | 491 | -24 | -4.66% | 469,700 |
Sep 20, 2024 | 528 | 532 | 509 | 515 | -19 | -3.56% | 602,000 |
Sep 13, 2024 | 546 | 582 | 525 | 534 | -32 | -5.65% | 1,352,100 |
Sep 6, 2024 | 541 | 600 | 511 | 566 | +28 | +5.20% | 1,809,200 |
Aug 30, 2024 | 546 | 566 | 528 | 538 | -26 | -4.61% | 1,141,900 |
Aug 23, 2024 | 563 | 593 | 525 | 564 | +21 | +3.87% | 1,354,000 |
Aug 16, 2024 | 504 | 579 | 501 | 543 | +39 | +7.74% | 2,002,300 |
Aug 9, 2024 | 377 | 506 | 364 | 504 | +63 | +14.29% | 2,104,800 |