Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 942 | 942 | 942 | 942 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 942 | 942 | 942 | 942 | 0 | 0.00% | 14,200 |
| Apr 17, 2026 | 942 | 943 | 942 | 942 | 0 | 0.00% | 14,500 |
| Apr 10, 2026 | 942 | 943 | 941 | 942 | +1 | +0.11% | 20,400 |
| Apr 3, 2026 | 942 | 942 | 941 | 941 | 0 | 0.00% | 16,500 |
| Mar 27, 2026 | 941 | 943 | 941 | 941 | 0 | 0.00% | 32,900 |
| Mar 19, 2026 | 941 | 943 | 941 | 941 | -1 | -0.11% | 82,000 |
| Mar 13, 2026 | 941 | 943 | 940 | 942 | +2 | +0.21% | 36,500 |
| Mar 6, 2026 | 947 | 948 | 940 | 940 | -7 | -0.74% | 58,500 |
| Feb 27, 2026 | 947 | 949 | 947 | 947 | 0 | 0.00% | 125,300 |
| Feb 20, 2026 | 947 | 948 | 946 | 947 | 0 | 0.00% | 548,300 |
| Feb 13, 2026 | 948 | 948 | 947 | 947 | 0 | 0.00% | 567,400 |
| Feb 6, 2026 | 948 | 949 | 947 | 947 | 0 | 0.00% | 289,200 |
| Jan 30, 2026 | 947 | 949 | 946 | 947 | +2 | +0.21% | 665,900 |
| Jan 23, 2026 | 947 | 947 | 944 | 945 | -2 | -0.21% | 218,000 |
| Jan 16, 2026 | 949 | 949 | 940 | 947 | +1 | +0.11% | 220,300 |
| Jan 9, 2026 | 950 | 950 | 944 | 946 | -3 | -0.32% | 330,000 |
| Dec 30, 2025 | 949 | 950 | 948 | 949 | 0 | 0.00% | 77,700 |
| Dec 26, 2025 | 949 | 951 | 946 | 949 | 0 | 0.00% | 256,900 |
| Dec 19, 2025 | 949 | 951 | 949 | 949 | 0 | 0.00% | 156,200 |
| Dec 12, 2025 | 950 | 953 | 949 | 949 | -2 | -0.21% | 143,300 |