Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 949 | 951 | 949 | 951 | +3 | +0.32% | 658,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 958 | 959 | 935 | 948 | -11 | -1.15% | 2,153,200 |
| Nov 21, 2025 | 958 | 967 | 950 | 959 | +104 | +12.16% | 2,866,200 |
| Nov 14, 2025 | 622 | 855 | 612 | 855 | +231 | +37.02% | 540,400 |
| Nov 7, 2025 | 642 | 675 | 605 | 624 | -14 | -2.19% | 401,200 |
| Oct 31, 2025 | 666 | 680 | 630 | 638 | -26 | -3.92% | 169,400 |
| Oct 24, 2025 | 640 | 671 | 630 | 664 | +35 | +5.56% | 204,100 |
| Oct 17, 2025 | 605 | 631 | 579 | 629 | +5 | +0.80% | 252,100 |
| Oct 10, 2025 | 660 | 660 | 618 | 624 | -6 | -0.95% | 335,300 |
| Oct 3, 2025 | 709 | 709 | 619 | 630 | -75 | -10.64% | 541,500 |
| Sep 26, 2025 | 662 | 720 | 635 | 705 | +39 | +5.86% | 563,500 |
| Sep 19, 2025 | 628 | 676 | 626 | 666 | +39 | +6.22% | 392,200 |
| Sep 12, 2025 | 628 | 640 | 604 | 627 | +9 | +1.46% | 388,200 |
| Sep 5, 2025 | 578 | 635 | 573 | 618 | +43 | +7.48% | 783,300 |
| Aug 29, 2025 | 562 | 581 | 545 | 575 | +33 | +6.09% | 540,300 |
| Aug 22, 2025 | 495 | 553 | 488 | 542 | +52 | +10.61% | 718,500 |
| Aug 15, 2025 | 471 | 494 | 468 | 490 | +20 | +4.26% | 339,400 |
| Aug 8, 2025 | 460 | 483 | 460 | 470 | +5 | +1.08% | 626,100 |
| Aug 1, 2025 | 461 | 470 | 453 | 465 | +4 | +0.87% | 353,000 |
| Jul 25, 2025 | 436 | 470 | 436 | 461 | +25 | +5.73% | 416,700 |
| Jul 18, 2025 | 419 | 454 | 414 | 436 | +18 | +4.31% | 722,900 |