kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
951
JPY
+2
(+0.21%)
Dec 5, 3:30 pm JST
6.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
950.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 949 951 949 951 +3 +0.32% 658,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 958 959 935 948 -11 -1.15% 2,153,200
Nov 21, 2025 958 967 950 959 +104 +12.16% 2,866,200
Nov 14, 2025 622 855 612 855 +231 +37.02% 540,400
Nov 7, 2025 642 675 605 624 -14 -2.19% 401,200
Oct 31, 2025 666 680 630 638 -26 -3.92% 169,400
Oct 24, 2025 640 671 630 664 +35 +5.56% 204,100
Oct 17, 2025 605 631 579 629 +5 +0.80% 252,100
Oct 10, 2025 660 660 618 624 -6 -0.95% 335,300
Oct 3, 2025 709 709 619 630 -75 -10.64% 541,500
Sep 26, 2025 662 720 635 705 +39 +5.86% 563,500
Sep 19, 2025 628 676 626 666 +39 +6.22% 392,200
Sep 12, 2025 628 640 604 627 +9 +1.46% 388,200
Sep 5, 2025 578 635 573 618 +43 +7.48% 783,300
Aug 29, 2025 562 581 545 575 +33 +6.09% 540,300
Aug 22, 2025 495 553 488 542 +52 +10.61% 718,500
Aug 15, 2025 471 494 468 490 +20 +4.26% 339,400
Aug 8, 2025 460 483 460 470 +5 +1.08% 626,100
Aug 1, 2025 461 470 453 465 +4 +0.87% 353,000
Jul 25, 2025 436 470 436 461 +25 +5.73% 416,700
Jul 18, 2025 419 454 414 436 +18 +4.31% 722,900