kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
463
JPY
-2
(-0.43%)
Aug 4, 12:30 pm JST
3.13
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Mar 24, 2025
474 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 460 467 460 463 -2 -0.43% 100,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 461 470 453 465 +4 +0.87% 353,000
Jul 25, 2025 436 470 436 461 +25 +5.73% 416,700
Jul 18, 2025 419 454 414 436 +18 +4.31% 722,900
Jul 11, 2025 416 421 408 418 +2 +0.48% 132,400
Jul 4, 2025 400 420 399 416 +15 +3.74% 295,300
Jun 27, 2025 399 405 390 401 +1 +0.25% 201,800
Jun 20, 2025 393 401 390 400 +8 +2.04% 209,800
Jun 13, 2025 390 407 386 392 +3 +0.77% 283,600
Jun 6, 2025 394 400 386 389 -5 -1.27% 188,800
May 30, 2025 394 400 389 394 0 0.00% 141,500
May 23, 2025 405 425 393 394 -6 -1.50% 677,600
May 16, 2025 420 424 386 400 -18 -4.31% 484,600
May 9, 2025 419 448 406 418 -4 -0.95% 1,003,000
May 2, 2025 415 436 407 422 +10 +2.43% 417,900
Apr 25, 2025 411 415 407 412 +3 +0.73% 105,600
Apr 18, 2025 398 410 390 409 +13 +3.28% 169,800
Apr 11, 2025 350 405 345 396 +9 +2.33% 483,200
Apr 4, 2025 440 444 376 387 -59 -13.23% 491,700
Mar 28, 2025 467 474 445 446 -21 -4.50% 315,600
Mar 21, 2025 458 471 450 467 +11 +2.41% 369,300