kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
942
JPY
+1
(+0.11%)
Mar 13, 3:30 pm JST
5.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 941 943 941 942 +1 +0.11% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 941 943 940 942 +2 +0.21% 36,500
Mar 6, 2026 947 948 940 940 -7 -0.74% 58,500
Feb 27, 2026 947 949 947 947 0 0.00% 125,300
Feb 20, 2026 947 948 946 947 0 0.00% 548,300
Feb 13, 2026 948 948 947 947 0 0.00% 567,400
Feb 6, 2026 948 949 947 947 0 0.00% 289,200
Jan 30, 2026 947 949 946 947 +2 +0.21% 665,900
Jan 23, 2026 947 947 944 945 -2 -0.21% 218,000
Jan 16, 2026 949 949 940 947 +1 +0.11% 220,300
Jan 9, 2026 950 950 944 946 -3 -0.32% 330,000
Dec 30, 2025 949 950 948 949 0 0.00% 77,700
Dec 26, 2025 949 951 946 949 0 0.00% 256,900
Dec 19, 2025 949 951 949 949 0 0.00% 156,200
Dec 12, 2025 950 953 949 949 -2 -0.21% 143,300
Dec 5, 2025 949 951 949 951 +3 +0.32% 658,100
Nov 28, 2025 958 959 935 948 -11 -1.15% 2,153,200
Nov 21, 2025 958 967 950 959 +104 +12.16% 2,866,200
Nov 14, 2025 622 855 612 855 +231 +37.02% 540,400
Nov 7, 2025 642 675 605 624 -14 -2.19% 401,200
Oct 31, 2025 666 680 630 638 -26 -3.92% 169,400