About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
418
JPY
-2
(-0.48%)
May 9, 3:30 pm JST
2.87
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low May 20, 2024
276 JPY
Yearly High Mar 24, 2025
474 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 421 425 418 418 -2 -0.48% 46,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 415 448 406 420 +9 +2.19% 900,400
May 7, 2025 419 420 411 411 -11 -2.61% 56,300
May 2, 2025 436 436 419 422 -13 -2.99% 58,500
May 1, 2025 425 435 418 435 +9 +2.11% 173,200
Apr 30, 2025 417 436 407 426 +10 +2.40% 171,400
Apr 28, 2025 415 417 412 416 +4 +0.97% 14,800
Apr 25, 2025 411 415 410 412 +4 +0.98% 28,400
Apr 24, 2025 414 414 407 408 0 0.00% 31,700
Apr 23, 2025 410 413 408 408 -1 -0.24% 21,300
Apr 22, 2025 408 411 408 409 0 0.00% 8,400
Apr 21, 2025 411 414 407 409 0 0.00% 15,800
Apr 18, 2025 394 410 394 409 +15 +3.81% 49,500
Apr 17, 2025 391 397 391 394 +1 +0.25% 18,300
Apr 16, 2025 400 400 390 393 -7 -1.75% 28,800
Apr 15, 2025 399 406 398 400 +1 +0.25% 26,400
Apr 14, 2025 398 404 397 399 +3 +0.76% 46,800
Apr 11, 2025 381 399 376 396 +1 +0.25% 60,600
Apr 10, 2025 405 405 392 395 +17 +4.50% 84,900
Apr 9, 2025 381 381 368 378 -11 -2.83% 84,600
Apr 8, 2025 368 391 366 389 +36 +10.20% 99,500