Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 951 | 949 | 950 | +1 | +0.11% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 949 | 950 | 949 | 949 | 0 | 0.00% | 35,700 |
| Dec 3, 2025 | 949 | 950 | 949 | 949 | 0 | 0.00% | 35,700 |
| Dec 2, 2025 | 951 | 951 | 949 | 949 | 0 | 0.00% | 153,900 |
| Dec 1, 2025 | 949 | 951 | 949 | 949 | +1 | +0.11% | 371,700 |
| Nov 28, 2025 | 948 | 949 | 948 | 948 | 0 | 0.00% | 261,200 |
| Nov 27, 2025 | 948 | 950 | 948 | 948 | +1 | +0.11% | 319,300 |
| Nov 26, 2025 | 948 | 949 | 947 | 947 | -2 | -0.21% | 739,800 |
| Nov 25, 2025 | 958 | 959 | 935 | 949 | -10 | -1.04% | 832,900 |
| Nov 21, 2025 | 958 | 960 | 958 | 959 | -1 | -0.10% | 607,400 |
| Nov 20, 2025 | 959 | 960 | 958 | 960 | 0 | 0.00% | 731,400 |
| Nov 19, 2025 | 960 | 962 | 954 | 960 | -4 | -0.41% | 390,700 |
| Nov 18, 2025 | 957 | 965 | 957 | 964 | +2 | +0.21% | 202,300 |
| Nov 17, 2025 | 958 | 967 | 950 | 962 | +107 | +12.51% | 934,400 |
| Nov 14, 2025 | 855 | 855 | 855 | 855 | +150 | +21.28% | 11,600 |
| Nov 13, 2025 | 699 | 708 | 686 | 705 | +13 | +1.88% | 102,700 |
| Nov 12, 2025 | 710 | 715 | 683 | 692 | +11 | +1.62% | 128,300 |
| Nov 11, 2025 | 648 | 684 | 647 | 681 | +3 | +0.44% | 138,400 |
| Nov 10, 2025 | 622 | 678 | 612 | 678 | +54 | +8.65% | 159,400 |
| Nov 7, 2025 | 650 | 650 | 605 | 624 | -36 | -5.45% | 194,800 |
| Nov 6, 2025 | 669 | 670 | 654 | 660 | -5 | -0.75% | 62,400 |