kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
950
JPY
+1
(+0.11%)
Dec 5, 12:30 pm JST
6.12
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
950.1
Dec 5, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 951 949 950 +1 +0.11% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 949 950 949 949 0 0.00% 35,700
Dec 3, 2025 949 950 949 949 0 0.00% 35,700
Dec 2, 2025 951 951 949 949 0 0.00% 153,900
Dec 1, 2025 949 951 949 949 +1 +0.11% 371,700
Nov 28, 2025 948 949 948 948 0 0.00% 261,200
Nov 27, 2025 948 950 948 948 +1 +0.11% 319,300
Nov 26, 2025 948 949 947 947 -2 -0.21% 739,800
Nov 25, 2025 958 959 935 949 -10 -1.04% 832,900
Nov 21, 2025 958 960 958 959 -1 -0.10% 607,400
Nov 20, 2025 959 960 958 960 0 0.00% 731,400
Nov 19, 2025 960 962 954 960 -4 -0.41% 390,700
Nov 18, 2025 957 965 957 964 +2 +0.21% 202,300
Nov 17, 2025 958 967 950 962 +107 +12.51% 934,400
Nov 14, 2025 855 855 855 855 +150 +21.28% 11,600
Nov 13, 2025 699 708 686 705 +13 +1.88% 102,700
Nov 12, 2025 710 715 683 692 +11 +1.62% 128,300
Nov 11, 2025 648 684 647 681 +3 +0.44% 138,400
Nov 10, 2025 622 678 612 678 +54 +8.65% 159,400
Nov 7, 2025 650 650 605 624 -36 -5.45% 194,800
Nov 6, 2025 669 670 654 660 -5 -0.75% 62,400