kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low May 14, 2025
386 JPY
Yearly High Jan 5, 2026
950 JPY
Yearly Low Jan 14, 2026
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 942 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 942 942 942 942 0 0.00% 100
Apr 24, 2026 942 942 942 942 0 0.00% 1,800
Apr 23, 2026 942 942 942 942 0 0.00% 1,500
Apr 22, 2026 942 942 942 942 0 0.00% 1,100
Apr 21, 2026 942 942 942 942 0 0.00% 9,000
Apr 20, 2026 942 942 942 942 0 0.00% 800
Apr 17, 2026 942 942 942 942 0 0.00% 300
Apr 16, 2026 942 943 942 942 0 0.00% 1,800
Apr 15, 2026 942 943 942 942 0 0.00% 11,400
Apr 14, 2026 942 943 942 942 ー% 1,000
Apr 13, 2026 942 0
Apr 10, 2026 943 943 942 942 0 0.00% 12,100
Apr 9, 2026 942 942 942 942 0 0.00% 2,100
Apr 8, 2026 943 943 942 942 -1 -0.11% 300
Apr 7, 2026 941 943 941 943 +1 +0.11% 3,200
Apr 6, 2026 942 942 941 942 +1 +0.11% 2,700
Apr 3, 2026 941 942 941 941 -1 -0.11% 4,100
Apr 2, 2026 941 942 941 942 +1 +0.11% 1,700
Apr 1, 2026 941 942 941 941 0 0.00% 2,800
Mar 31, 2026 942 942 941 941 -1 -0.11% 4,600