Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 440 | 440 | 426 | 426 | -14 | -3.18% | 36,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | 445 | 432 | 440 | +1 | +0.23% | 68,600 |
Dec 19, 2024 | 419 | 439 | 416 | 439 | +20 | +4.77% | 72,300 |
Dec 18, 2024 | 425 | 428 | 416 | 419 | -10 | -2.33% | 141,300 |
Dec 17, 2024 | 429 | 431 | 424 | 429 | +2 | +0.47% | 63,000 |
Dec 16, 2024 | 433 | 433 | 422 | 427 | -6 | -1.39% | 66,400 |
Dec 13, 2024 | 440 | 440 | 432 | 433 | -7 | -1.59% | 49,000 |
Dec 12, 2024 | 441 | 445 | 436 | 440 | +1 | +0.23% | 46,600 |
Dec 11, 2024 | 452 | 452 | 436 | 439 | -12 | -2.66% | 50,000 |
Dec 10, 2024 | 453 | 453 | 445 | 451 | +3 | +0.67% | 34,800 |
Dec 9, 2024 | 440 | 448 | 435 | 448 | +12 | +2.75% | 56,300 |
Dec 6, 2024 | 439 | 439 | 431 | 436 | -5 | -1.13% | 43,200 |
Dec 5, 2024 | 445 | 446 | 436 | 441 | +1 | +0.23% | 58,300 |
Dec 4, 2024 | 460 | 460 | 438 | 440 | -20 | -4.35% | 161,900 |
Dec 3, 2024 | 470 | 474 | 460 | 460 | -11 | -2.34% | 76,100 |
Dec 2, 2024 | 485 | 486 | 471 | 471 | -18 | -3.68% | 76,100 |
Nov 29, 2024 | 475 | 490 | 475 | 489 | +17 | +3.60% | 89,300 |
Nov 28, 2024 | 473 | 477 | 466 | 472 | -8 | -1.67% | 49,200 |
Nov 27, 2024 | 484 | 484 | 468 | 480 | -1 | -0.21% | 52,800 |
Nov 26, 2024 | 487 | 492 | 473 | 481 | -7 | -1.43% | 110,600 |
Nov 25, 2024 | 491 | 494 | 484 | 488 | -6 | -1.21% | 122,500 |