Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 421 | 425 | 418 | 418 | -2 | -0.48% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 415 | 448 | 406 | 420 | +9 | +2.19% | 900,400 |
May 7, 2025 | 419 | 420 | 411 | 411 | -11 | -2.61% | 56,300 |
May 2, 2025 | 436 | 436 | 419 | 422 | -13 | -2.99% | 58,500 |
May 1, 2025 | 425 | 435 | 418 | 435 | +9 | +2.11% | 173,200 |
Apr 30, 2025 | 417 | 436 | 407 | 426 | +10 | +2.40% | 171,400 |
Apr 28, 2025 | 415 | 417 | 412 | 416 | +4 | +0.97% | 14,800 |
Apr 25, 2025 | 411 | 415 | 410 | 412 | +4 | +0.98% | 28,400 |
Apr 24, 2025 | 414 | 414 | 407 | 408 | 0 | 0.00% | 31,700 |
Apr 23, 2025 | 410 | 413 | 408 | 408 | -1 | -0.24% | 21,300 |
Apr 22, 2025 | 408 | 411 | 408 | 409 | 0 | 0.00% | 8,400 |
Apr 21, 2025 | 411 | 414 | 407 | 409 | 0 | 0.00% | 15,800 |
Apr 18, 2025 | 394 | 410 | 394 | 409 | +15 | +3.81% | 49,500 |
Apr 17, 2025 | 391 | 397 | 391 | 394 | +1 | +0.25% | 18,300 |
Apr 16, 2025 | 400 | 400 | 390 | 393 | -7 | -1.75% | 28,800 |
Apr 15, 2025 | 399 | 406 | 398 | 400 | +1 | +0.25% | 26,400 |
Apr 14, 2025 | 398 | 404 | 397 | 399 | +3 | +0.76% | 46,800 |
Apr 11, 2025 | 381 | 399 | 376 | 396 | +1 | +0.25% | 60,600 |
Apr 10, 2025 | 405 | 405 | 392 | 395 | +17 | +4.50% | 84,900 |
Apr 9, 2025 | 381 | 381 | 368 | 378 | -11 | -2.83% | 84,600 |
Apr 8, 2025 | 368 | 391 | 366 | 389 | +36 | +10.20% | 99,500 |