kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
942
JPY
+1
(+0.11%)
Mar 13, 3:30 pm JST
5.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 941 943 941 942 +1 +0.11% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 941 941 941 941 0 0.00% 2,000
Mar 11, 2026 941 942 941 941 0 0.00% 5,600
Mar 10, 2026 942 942 941 941 0 0.00% 6,600
Mar 9, 2026 941 942 940 941 +1 +0.11% 13,600
Mar 6, 2026 941 941 940 940 -1 -0.11% 9,700
Mar 5, 2026 942 945 941 941 -5 -0.53% 12,100
Mar 4, 2026 945 946 942 946 -1 -0.11% 8,700
Mar 3, 2026 947 947 947 947 0 0.00% 7,900
Mar 2, 2026 947 948 947 947 0 0.00% 20,100
Feb 27, 2026 947 948 947 947 0 0.00% 14,600
Feb 26, 2026 947 948 947 947 0 0.00% 3,000
Feb 25, 2026 948 949 947 947 -1 -0.11% 46,100
Feb 24, 2026 947 948 947 948 +1 +0.11% 61,600
Feb 20, 2026 947 948 947 947 0 0.00% 12,700
Feb 19, 2026 947 948 947 947 +1 +0.11% 42,800
Feb 18, 2026 947 948 946 946 -1 -0.11% 260,400
Feb 17, 2026 947 948 947 947 0 0.00% 11,600
Feb 16, 2026 947 948 947 947 0 0.00% 220,800
Feb 13, 2026 947 948 947 947 0 0.00% 88,500
Feb 12, 2026 948 948 947 947 0 0.00% 344,400