Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 941 | 943 | 941 | 942 | +1 | +0.11% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 941 | 941 | 941 | 941 | 0 | 0.00% | 2,000 |
| Mar 11, 2026 | 941 | 942 | 941 | 941 | 0 | 0.00% | 5,600 |
| Mar 10, 2026 | 942 | 942 | 941 | 941 | 0 | 0.00% | 6,600 |
| Mar 9, 2026 | 941 | 942 | 940 | 941 | +1 | +0.11% | 13,600 |
| Mar 6, 2026 | 941 | 941 | 940 | 940 | -1 | -0.11% | 9,700 |
| Mar 5, 2026 | 942 | 945 | 941 | 941 | -5 | -0.53% | 12,100 |
| Mar 4, 2026 | 945 | 946 | 942 | 946 | -1 | -0.11% | 8,700 |
| Mar 3, 2026 | 947 | 947 | 947 | 947 | 0 | 0.00% | 7,900 |
| Mar 2, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 20,100 |
| Feb 27, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 14,600 |
| Feb 26, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 3,000 |
| Feb 25, 2026 | 948 | 949 | 947 | 947 | -1 | -0.11% | 46,100 |
| Feb 24, 2026 | 947 | 948 | 947 | 948 | +1 | +0.11% | 61,600 |
| Feb 20, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 12,700 |
| Feb 19, 2026 | 947 | 948 | 947 | 947 | +1 | +0.11% | 42,800 |
| Feb 18, 2026 | 947 | 948 | 946 | 946 | -1 | -0.11% | 260,400 |
| Feb 17, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 11,600 |
| Feb 16, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 220,800 |
| Feb 13, 2026 | 947 | 948 | 947 | 947 | 0 | 0.00% | 88,500 |
| Feb 12, 2026 | 948 | 948 | 947 | 947 | 0 | 0.00% | 344,400 |