About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
426
JPY
-14
(-3.18%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Dec 28, 2023
255 JPY
Yearly High Sep 6, 2024
600 JPY
Yearly Low Feb 15, 2024
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 440 440 426 426 -14 -3.18% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 443 445 432 440 +1 +0.23% 68,600
Dec 19, 2024 419 439 416 439 +20 +4.77% 72,300
Dec 18, 2024 425 428 416 419 -10 -2.33% 141,300
Dec 17, 2024 429 431 424 429 +2 +0.47% 63,000
Dec 16, 2024 433 433 422 427 -6 -1.39% 66,400
Dec 13, 2024 440 440 432 433 -7 -1.59% 49,000
Dec 12, 2024 441 445 436 440 +1 +0.23% 46,600
Dec 11, 2024 452 452 436 439 -12 -2.66% 50,000
Dec 10, 2024 453 453 445 451 +3 +0.67% 34,800
Dec 9, 2024 440 448 435 448 +12 +2.75% 56,300
Dec 6, 2024 439 439 431 436 -5 -1.13% 43,200
Dec 5, 2024 445 446 436 441 +1 +0.23% 58,300
Dec 4, 2024 460 460 438 440 -20 -4.35% 161,900
Dec 3, 2024 470 474 460 460 -11 -2.34% 76,100
Dec 2, 2024 485 486 471 471 -18 -3.68% 76,100
Nov 29, 2024 475 490 475 489 +17 +3.60% 89,300
Nov 28, 2024 473 477 466 472 -8 -1.67% 49,200
Nov 27, 2024 484 484 468 480 -1 -0.21% 52,800
Nov 26, 2024 487 492 473 481 -7 -1.43% 110,600
Nov 25, 2024 491 494 484 488 -6 -1.21% 122,500