About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
426
JPY
-14
(-3.18%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
600 JPY
52 Week Low Dec 28, 2023
255 JPY
Yearly High Sep 6, 2024
600 JPY
Yearly Low Feb 15, 2024
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 485 486 416 426 -63 -12.88% 1,137,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 447 516 427 489 +41 +9.15% 3,364,300
Oct, 2024 491 507 436 448 -42 -8.57% 1,741,500
Sep, 2024 541 600 475 490 -48 -8.92% 4,378,500
Aug, 2024 474 593 364 538 +62 +13.03% 7,123,200
Jul, 2024 367 549 365 476 +108 +29.35% 12,502,100
Jun, 2024 380 449 347 368 -2 -0.54% 4,308,600
May, 2024 277 370 276 370 +93 +33.57% 3,584,200
Apr, 2024 287 289 273 277 -8 -2.81% 875,800
Mar, 2024 277 293 275 285 +7 +2.52% 903,500
Feb, 2024 278 286 258 278 0 0.00% 1,266,100
Jan, 2024 268 289 266 278 +14 +5.30% 1,030,900
Dec, 2023 258 275 254 264 +4 +1.54% 587,500
Nov, 2023 245 262 241 260 +17 +7.00% 857,200
Oct, 2023 257 260 237 243 -14 -5.45% 505,900
Sep, 2023 250 273 249 257 +9 +3.63% 931,500
Aug, 2023 244 251 240 248 +3 +1.22% 642,200
Jul, 2023 240 246 236 245 +6 +2.51% 795,400
Jun, 2023 225 242 225 239 +12 +5.29% 806,200
May, 2023 248 255 226 227 -19 -7.72% 914,600
Apr, 2023 227 253 226 246 +20 +8.85% 1,216,600