Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 485 | 486 | 416 | 426 | -63 | -12.88% | 1,137,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 447 | 516 | 427 | 489 | +41 | +9.15% | 3,364,300 |
Oct, 2024 | 491 | 507 | 436 | 448 | -42 | -8.57% | 1,741,500 |
Sep, 2024 | 541 | 600 | 475 | 490 | -48 | -8.92% | 4,378,500 |
Aug, 2024 | 474 | 593 | 364 | 538 | +62 | +13.03% | 7,123,200 |
Jul, 2024 | 367 | 549 | 365 | 476 | +108 | +29.35% | 12,502,100 |
Jun, 2024 | 380 | 449 | 347 | 368 | -2 | -0.54% | 4,308,600 |
May, 2024 | 277 | 370 | 276 | 370 | +93 | +33.57% | 3,584,200 |
Apr, 2024 | 287 | 289 | 273 | 277 | -8 | -2.81% | 875,800 |
Mar, 2024 | 277 | 293 | 275 | 285 | +7 | +2.52% | 903,500 |
Feb, 2024 | 278 | 286 | 258 | 278 | 0 | 0.00% | 1,266,100 |
Jan, 2024 | 268 | 289 | 266 | 278 | +14 | +5.30% | 1,030,900 |
Dec, 2023 | 258 | 275 | 254 | 264 | +4 | +1.54% | 587,500 |
Nov, 2023 | 245 | 262 | 241 | 260 | +17 | +7.00% | 857,200 |
Oct, 2023 | 257 | 260 | 237 | 243 | -14 | -5.45% | 505,900 |
Sep, 2023 | 250 | 273 | 249 | 257 | +9 | +3.63% | 931,500 |
Aug, 2023 | 244 | 251 | 240 | 248 | +3 | +1.22% | 642,200 |
Jul, 2023 | 240 | 246 | 236 | 245 | +6 | +2.51% | 795,400 |
Jun, 2023 | 225 | 242 | 225 | 239 | +12 | +5.29% | 806,200 |
May, 2023 | 248 | 255 | 226 | 227 | -19 | -7.72% | 914,600 |
Apr, 2023 | 227 | 253 | 226 | 246 | +20 | +8.85% | 1,216,600 |