MARUWN CORPORATION(9067) Historical

52 Week High Sep 6, 2024

600 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Mar 24, 2025

474 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	460	467	460	463	+3	+0.65%	151,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	404	470	399	460	+54	+13.30%	1,846,000
Jun, 2025	394	407	386	406	+12	+3.05%	906,900
May, 2025	425	448	386	394	-32	-7.51%	2,538,400
Apr, 2025	436	436	345	426	-10	-2.29%	1,353,800
Mar, 2025	444	474	424	436	-2	-0.46%	1,578,900
Feb, 2025	423	452	416	438	+15	+3.55%	1,858,500
Jan, 2025	440	448	402	423	-20	-4.51%	1,735,100
Dec, 2024	485	486	416	443	-46	-9.41%	1,490,500
Nov, 2024	447	516	427	489	+41	+9.15%	3,364,300
Oct, 2024	491	507	436	448	-42	-8.57%	1,741,500
Sep, 2024	541	600	475	490	-48	-8.92%	4,378,500
Aug, 2024	474	593	364	538	+62	+13.03%	7,123,200
Jul, 2024	367	549	365	476	+108	+29.35%	12,502,100
Jun, 2024	380	449	347	368	-2	-0.54%	4,308,600
May, 2024	277	370	276	370	+93	+33.57%	3,584,200
Apr, 2024	287	289	273	277	-8	-2.81%	875,800
Mar, 2024	277	293	275	285	+7	+2.52%	903,500
Feb, 2024	278	286	258	278	0	0.00%	1,266,100
Jan, 2024	268	289	266	278	+14	+5.30%	1,030,900
Dec, 2023	258	275	254	264	+4	+1.54%	587,500