kabutan

MARUWN CORPORATION(9067) Historical

9067
TSE Standard
MARUWN CORPORATION
950
JPY
+1
(+0.11%)
Dec 5, 1:28 pm JST
6.13
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
950.1
Dec 5, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
967 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Nov 17, 2025
967 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 949 951 949 950 +2 +0.21% 651,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 642 967 605 948 +310 +48.59% 5,961,000
Oct, 2025 687 687 579 638 -48 -7.00% 1,351,100
Sep, 2025 578 720 573 686 +111 +19.30% 2,278,500
Aug, 2025 460 581 460 575 +115 +25.00% 2,275,700
Jul, 2025 404 470 399 460 +54 +13.30% 1,846,000
Jun, 2025 394 407 386 406 +12 +3.05% 906,900
May, 2025 425 448 386 394 -32 -7.51% 2,538,400
Apr, 2025 436 436 345 426 -10 -2.29% 1,353,800
Mar, 2025 444 474 424 436 -2 -0.46% 1,578,900
Feb, 2025 423 452 416 438 +15 +3.55% 1,858,500
Jan, 2025 440 448 402 423 -20 -4.51% 1,735,100
Dec, 2024 485 486 416 443 -46 -9.41% 1,490,500
Nov, 2024 447 516 427 489 +41 +9.15% 3,364,300
Oct, 2024 491 507 436 448 -42 -8.57% 1,741,500
Sep, 2024 541 600 475 490 -48 -8.92% 4,378,500
Aug, 2024 474 593 364 538 +62 +13.03% 7,123,200
Jul, 2024 367 549 365 476 +108 +29.35% 12,502,100
Jun, 2024 380 449 347 368 -2 -0.54% 4,308,600
May, 2024 277 370 276 370 +93 +33.57% 3,584,200
Apr, 2024 287 289 273 277 -8 -2.81% 875,800