Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 949 | 951 | 949 | 950 | +2 | +0.21% | 651,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 642 | 967 | 605 | 948 | +310 | +48.59% | 5,961,000 |
| Oct, 2025 | 687 | 687 | 579 | 638 | -48 | -7.00% | 1,351,100 |
| Sep, 2025 | 578 | 720 | 573 | 686 | +111 | +19.30% | 2,278,500 |
| Aug, 2025 | 460 | 581 | 460 | 575 | +115 | +25.00% | 2,275,700 |
| Jul, 2025 | 404 | 470 | 399 | 460 | +54 | +13.30% | 1,846,000 |
| Jun, 2025 | 394 | 407 | 386 | 406 | +12 | +3.05% | 906,900 |
| May, 2025 | 425 | 448 | 386 | 394 | -32 | -7.51% | 2,538,400 |
| Apr, 2025 | 436 | 436 | 345 | 426 | -10 | -2.29% | 1,353,800 |
| Mar, 2025 | 444 | 474 | 424 | 436 | -2 | -0.46% | 1,578,900 |
| Feb, 2025 | 423 | 452 | 416 | 438 | +15 | +3.55% | 1,858,500 |
| Jan, 2025 | 440 | 448 | 402 | 423 | -20 | -4.51% | 1,735,100 |
| Dec, 2024 | 485 | 486 | 416 | 443 | -46 | -9.41% | 1,490,500 |
| Nov, 2024 | 447 | 516 | 427 | 489 | +41 | +9.15% | 3,364,300 |
| Oct, 2024 | 491 | 507 | 436 | 448 | -42 | -8.57% | 1,741,500 |
| Sep, 2024 | 541 | 600 | 475 | 490 | -48 | -8.92% | 4,378,500 |
| Aug, 2024 | 474 | 593 | 364 | 538 | +62 | +13.03% | 7,123,200 |
| Jul, 2024 | 367 | 549 | 365 | 476 | +108 | +29.35% | 12,502,100 |
| Jun, 2024 | 380 | 449 | 347 | 368 | -2 | -0.54% | 4,308,600 |
| May, 2024 | 277 | 370 | 276 | 370 | +93 | +33.57% | 3,584,200 |
| Apr, 2024 | 287 | 289 | 273 | 277 | -8 | -2.81% | 875,800 |