SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low May 1, 2025

6,243 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Apr 27, 2026

8,220 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,597	10,065	8,220	8,422	-34	-0.40%	13,851,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,521	8,940	5,285	8,456	+2,984	+54.53%	41,606,400
2024	5,181	5,850	3,993	5,472	+291	+5.62%	36,979,200
2023	4,760	5,429	4,513	5,181	+351	+7.27%	41,631,100
2022	4,830	5,070	3,595	4,830	+60	+1.26%	37,977,800
2021	3,935	5,590	3,775	4,770	+875	+22.46%	41,656,600
2020	5,460	5,800	3,435	3,895	-1,605	-29.18%	53,942,300
2019	4,835	6,130	4,650	5,500	+525	+10.55%	41,342,900
2018	4,925	6,550	4,620	4,975	+110	+2.26%	50,354,900
2017	3,555	4,985	3,295	4,865	+1,330	+37.62%	55,531,900
2016	3,055	3,645	2,235	3,535	+430	+13.85%	57,620,200
2015	2,450	3,570	2,220	3,105	+645	+26.22%	66,344,000
2014	2,050	2,990	1,850	2,460	+410	+20.00%	75,010,800
2013	1,665	2,305	1,480	2,050	+425	+26.15%	58,386,800
2012	1,480	1,735	1,285	1,625	+170	+11.68%	40,769,200
2011	1,885	2,025	1,325	1,455	-390	-21.14%	40,677,600
2010	2,385	2,505	1,570	1,845	-535	-22.48%	57,644,800
2009	1,685	2,425	1,130	2,380	+745	+45.57%	62,911,600
2008	3,025	3,025	985	1,635	-1,430	-46.66%	91,316,600
2007	3,540	3,735	2,720	3,065	-445	-12.68%	87,568,600
2006	3,095	4,090	2,755	3,510	+445	+14.52%	65,618,600