kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
6,966
JPY
+446
(+6.84%)
May 13, 3:30 pm JST
47.08
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,998
May 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
6,542 JPY
52 Week Low Aug 5, 2024
3,993 JPY
Yearly High May 9, 2025
6,542 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,462 7,043 6,434 6,966 +458 +7.04% 964,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,508 +2.52% 6,409 481,200 13,800 11,300 0.82
May 2, 2025 6,348 +3.19% 6,265 800,300 12,100 11,900 0.98
Apr 25, 2025 6,152 +0.87% 6,167 556,400 11,200 10,300 0.92
Apr 18, 2025 6,099 +2.13% 6,016 547,400 9,400 8,100 0.86
Apr 11, 2025 5,972 +1.74% 5,807 1,201,300 9,400 8,100 0.86
Apr 4, 2025 5,870 -5.81% 6,032 842,800 13,100 10,300 0.79
Mar 28, 2025 6,232 -1.78% 6,307 859,800 16,900 15,300 0.91
Mar 21, 2025 6,345 +4.32% 6,264 678,100 16,800 12,600 0.75
Mar 14, 2025 6,082 +2.81% 5,979 872,300 11,200 13,100 1.17
Mar 7, 2025 5,916 +0.41% 5,928 834,900 8,600 11,800 1.37
Feb 28, 2025 5,892 +0.12% 5,934 1,018,000 11,600 23,600 2.03
Feb 21, 2025 5,885 +0.75% 5,836 716,600 10,000 20,600 2.06
Feb 14, 2025 5,841 -1.27% 5,811 544,900 14,100 71,900 5.10
Feb 7, 2025 5,916 +6.58% 5,762 1,135,900 14,100 77,800 5.52
Jan 31, 2025 5,551 +1.50% 5,531 543,800 5,000 18,900 3.78
Jan 24, 2025 5,469 +2.13% 5,440 602,100 2,800 17,800 6.36
Jan 17, 2025 5,355 -0.32% 5,344 505,900 2,400 17,000 7.08
Jan 10, 2025 5,372 -1.83% 5,508 744,500 2,300 17,000 7.39
Dec 30, 2024 5,472 -0.04% 5,487 92,700 ー ー ー
Dec 27, 2024 5,474 +0.90% 5,428 556,800 5,800 18,600 3.21