SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low May 1, 2025

6,243 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Apr 27, 2026

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,360	8,616	8,220	8,450	+63	+0.75%	677,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,387	-5.04%	8,524	934,300	14,100	24,600	1.74
Apr 17, 2026	8,832	-2.32%	8,974	868,100	16,200	18,900	1.17
Apr 10, 2026	9,042	+1.64%	8,990	582,800	18,500	18,200	0.98
Apr 3, 2026	8,896	+0.68%	8,816	975,900	14,300	19,300	1.35
Mar 27, 2026	8,836	-1.67%	8,800	1,062,900	15,400	18,900	1.23
Mar 19, 2026	8,986	-0.34%	9,052	771,800	18,300	18,400	1.01
Mar 13, 2026	9,017	-6.61%	9,359	1,069,000	20,400	18,900	0.93
Mar 6, 2026	9,655	-3.88%	9,678	967,000	22,200	21,200	0.95
Feb 27, 2026	10,045	+2.68%	9,883	860,400	19,300	22,700	1.18
Feb 20, 2026	9,783	+2.45%	9,836	786,200	21,800	12,800	0.59
Feb 13, 2026	9,549	+1.67%	9,661	683,700	21,000	9,300	0.44
Feb 6, 2026	9,392	+2.12%	9,210	969,600	21,100	11,800	0.56
Jan 30, 2026	9,197	+1.57%	9,030	997,500	25,400	11,800	0.46
Jan 23, 2026	9,055	+0.68%	8,982	598,300	21,500	13,400	0.62
Jan 16, 2026	8,994	+2.82%	8,874	432,600	20,600	9,000	0.44
Jan 9, 2026	8,747	+3.44%	8,686	594,300	17,800	10,400	0.58
Dec 30, 2025	8,456	-1.71%	8,487	201,300	ー	ー	ー
Dec 26, 2025	8,603	+0.22%	8,612	389,400	19,200	10,800	0.56
Dec 19, 2025	8,584	+0.56%	8,531	769,300	18,200	10,400	0.57
Dec 12, 2025	8,536	+3.13%	8,464	596,800	18,800	11,600	0.62