SANKYU INC.(9065) Historical

52 Week High Jul 30, 2025

8,940 JPY

52 Week Low Dec 9, 2024

5,133 JPY

Yearly High Jul 30, 2025

8,940 JPY

Yearly Low Jan 17, 2025

5,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,495	8,529	8,199	8,276	-169	-2.00%	809,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,445	-1.75%	8,413	735,200	26,100	13,800	0.53
Nov 21, 2025	8,595	+1.40%	8,457	629,400	28,900	12,200	0.42
Nov 14, 2025	8,476	+0.41%	8,546	728,000	18,900	14,900	0.79
Nov 7, 2025	8,441	+7.27%	8,221	1,051,700	20,200	20,000	0.99
Oct 31, 2025	7,869	-1.55%	7,888	760,100	17,500	44,600	2.55
Oct 24, 2025	7,993	+2.12%	7,919	650,800	20,800	17,200	0.83
Oct 17, 2025	7,827	-2.59%	7,892	553,800	20,500	19,500	0.95
Oct 10, 2025	8,035	+1.49%	8,024	598,300	21,400	18,100	0.85
Oct 3, 2025	7,917	-4.76%	7,978	709,500	22,300	18,900	0.85
Sep 26, 2025	8,313	+1.94%	8,192	504,500	22,800	20,700	0.91
Sep 19, 2025	8,155	-1.82%	8,212	596,000	23,700	21,500	0.91
Sep 12, 2025	8,306	+2.48%	8,198	902,400	27,100	24,900	0.92
Sep 5, 2025	8,105	-1.27%	8,187	767,600	24,700	25,500	1.03
Aug 29, 2025	8,209	-3.25%	8,260	968,100	25,500	27,000	1.06
Aug 22, 2025	8,485	+1.53%	8,372	952,000	25,400	27,600	1.09
Aug 15, 2025	8,357	-4.26%	8,487	925,900	27,900	30,500	1.09
Aug 8, 2025	8,729	+0.56%	8,676	853,500	28,000	37,600	1.34
Aug 1, 2025	8,680	-0.29%	8,771	1,279,000	31,300	47,700	1.52
Jul 25, 2025	8,705	+3.27%	8,556	717,200	36,100	42,500	1.18
Jul 18, 2025	8,429	+3.27%	8,330	914,700	35,500	42,500	1.20