SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low Apr 7, 2025

5,413 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Jan 17, 2025

5,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,995	9,186	8,982	9,017	-73	-0.80%	149,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,017	-6.61%	9,359	1,069,000	ー	ー	ー
Mar 6, 2026	9,655	-3.88%	9,678	967,000	22,200	21,200	0.95
Feb 27, 2026	10,045	+2.68%	9,883	860,400	19,300	22,700	1.18
Feb 20, 2026	9,783	+2.45%	9,836	786,200	21,800	12,800	0.59
Feb 13, 2026	9,549	+1.67%	9,661	683,700	21,000	9,300	0.44
Feb 6, 2026	9,392	+2.12%	9,210	969,600	21,100	11,800	0.56
Jan 30, 2026	9,197	+1.57%	9,030	997,500	25,400	11,800	0.46
Jan 23, 2026	9,055	+0.68%	8,982	598,300	21,500	13,400	0.62
Jan 16, 2026	8,994	+2.82%	8,874	432,600	20,600	9,000	0.44
Jan 9, 2026	8,747	+3.44%	8,686	594,300	17,800	10,400	0.58
Dec 30, 2025	8,456	-1.71%	8,487	201,300	ー	ー	ー
Dec 26, 2025	8,603	+0.22%	8,612	389,400	19,200	10,800	0.56
Dec 19, 2025	8,584	+0.56%	8,531	769,300	18,200	10,400	0.57
Dec 12, 2025	8,536	+3.13%	8,464	596,800	18,800	11,600	0.62
Dec 5, 2025	8,277	-1.99%	8,364	872,000	18,900	14,600	0.77
Nov 28, 2025	8,445	-1.75%	8,413	735,200	26,100	13,800	0.53
Nov 21, 2025	8,595	+1.40%	8,457	629,400	28,900	12,200	0.42
Nov 14, 2025	8,476	+0.41%	8,546	728,000	18,900	14,900	0.79
Nov 7, 2025	8,441	+7.27%	8,221	1,051,700	20,200	20,000	0.99
Oct 31, 2025	7,869	-1.55%	7,888	760,100	17,500	44,600	2.55