Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,435 | 5,505 | 5,425 | 5,475 | +50 | +0.92% | 119,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,425 | +1.25% | 5,424 | 861,400 | ー | ー | ー |
Dec 13, 2024 | 5,358 | +3.44% | 5,293 | 841,100 | 10,100 | 24,300 | 2.41 |
Dec 6, 2024 | 5,180 | +0.10% | 5,211 | 609,300 | 9,900 | 8,800 | 0.89 |
Nov 29, 2024 | 5,175 | -1.48% | 5,194 | 885,000 | 9,900 | 11,300 | 1.14 |
Nov 22, 2024 | 5,253 | -0.47% | 5,270 | 590,300 | 10,000 | 12,500 | 1.25 |
Nov 15, 2024 | 5,278 | +1.40% | 5,268 | 713,200 | 10,900 | 11,800 | 1.08 |
Nov 8, 2024 | 5,205 | +0.06% | 5,227 | 644,900 | 14,300 | 13,300 | 0.93 |
Nov 1, 2024 | 5,202 | +11.85% | 4,974 | 1,810,300 | 33,600 | 17,100 | 0.51 |
Oct 25, 2024 | 4,651 | -4.24% | 4,748 | 861,600 | 11,300 | 20,400 | 1.81 |
Oct 18, 2024 | 4,857 | -0.80% | 4,864 | 680,600 | 11,200 | 19,700 | 1.76 |
Oct 11, 2024 | 4,896 | -0.89% | 4,957 | 525,000 | 23,800 | 16,300 | 0.68 |
Oct 4, 2024 | 4,940 | +0.39% | 4,909 | 631,200 | 9,000 | 16,000 | 1.78 |
Sep 27, 2024 | 4,921 | +1.63% | 4,890 | 362,400 | 8,700 | 18,500 | 2.13 |
Sep 20, 2024 | 4,842 | +4.06% | 4,797 | 676,000 | 12,200 | 22,400 | 1.84 |
Sep 13, 2024 | 4,653 | -1.54% | 4,711 | 765,200 | 8,000 | 39,900 | 4.99 |
Sep 6, 2024 | 4,726 | -0.82% | 4,745 | 668,100 | 9,700 | 34,200 | 3.53 |
Aug 30, 2024 | 4,765 | +3.43% | 4,693 | 1,216,900 | 9,700 | 43,300 | 4.46 |
Aug 23, 2024 | 4,607 | +3.13% | 4,529 | 806,000 | 40,300 | 35,000 | 0.87 |
Aug 16, 2024 | 4,467 | +6.05% | 4,343 | 714,000 | 100 | 37,200 | 372.00 |
Aug 9, 2024 | 4,212 | -8.75% | 4,233 | 1,268,000 | 0 | 28,700 | ー |