kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
8,685
JPY
+149
(+1.75%)
Dec 15, 3:24 pm JST
56.02
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
8,670.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
8,940 JPY
52 Week Low Jan 17, 2025
5,285 JPY
Yearly High Jul 30, 2025
8,940 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,424 8,685 8,422 8,685 +149 +1.75% 139,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,497 8,655 8,487 8,536 +106 +1.26% 158,300
Dec 11, 2025 8,500 8,538 8,402 8,430 -31 -0.37% 86,200
Dec 10, 2025 8,437 8,493 8,383 8,461 +24 +0.28% 97,100
Dec 9, 2025 8,389 8,437 8,357 8,437 +24 +0.29% 116,500
Dec 8, 2025 8,350 8,436 8,350 8,413 +136 +1.64% 138,700
Dec 5, 2025 8,345 8,345 8,199 8,277 -110 -1.31% 184,000
Dec 4, 2025 8,296 8,426 8,287 8,387 +68 +0.82% 188,800
Dec 3, 2025 8,410 8,429 8,315 8,319 -67 -0.80% 172,500
Dec 2, 2025 8,444 8,455 8,357 8,386 -19 -0.23% 188,600
Dec 1, 2025 8,495 8,529 8,405 8,405 -40 -0.47% 138,100
Nov 28, 2025 8,471 8,516 8,407 8,445 -77 -0.90% 105,400
Nov 27, 2025 8,391 8,550 8,360 8,522 +131 +1.56% 139,200
Nov 26, 2025 8,353 8,492 8,180 8,391 -112 -1.32% 313,500
Nov 25, 2025 8,596 8,617 8,384 8,503 -92 -1.07% 177,100
Nov 21, 2025 8,446 8,595 8,430 8,595 +117 +1.38% 159,400
Nov 20, 2025 8,437 8,520 8,413 8,478 +86 +1.02% 113,700
Nov 19, 2025 8,353 8,489 8,283 8,392 +112 +1.35% 152,100
Nov 18, 2025 8,500 8,535 8,231 8,280 -222 -2.61% 105,900
Nov 17, 2025 8,538 8,541 8,420 8,502 +26 +0.31% 98,300
Nov 14, 2025 8,463 8,540 8,363 8,476 -67 -0.78% 140,200