Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,447 | 6,542 | 6,429 | 6,508 | +89 | +1.39% | 123,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,394 | 6,435 | 6,341 | 6,419 | +43 | +0.67% | 157,800 |
May 7, 2025 | 6,326 | 6,386 | 6,279 | 6,376 | +28 | +0.44% | 199,900 |
May 2, 2025 | 6,297 | 6,358 | 6,272 | 6,348 | +42 | +0.67% | 113,600 |
May 1, 2025 | 6,274 | 6,336 | 6,243 | 6,306 | +57 | +0.91% | 144,800 |
Apr 30, 2025 | 6,333 | 6,368 | 6,190 | 6,249 | +16 | +0.26% | 176,000 |
Apr 28, 2025 | 6,194 | 6,249 | 6,174 | 6,233 | +81 | +1.32% | 365,900 |
Apr 25, 2025 | 6,158 | 6,218 | 6,121 | 6,152 | -11 | -0.18% | 147,700 |
Apr 24, 2025 | 6,210 | 6,265 | 6,152 | 6,163 | -44 | -0.71% | 96,000 |
Apr 23, 2025 | 6,166 | 6,242 | 6,153 | 6,207 | +77 | +1.26% | 147,400 |
Apr 22, 2025 | 6,105 | 6,156 | 6,079 | 6,130 | +25 | +0.41% | 83,000 |
Apr 21, 2025 | 6,099 | 6,123 | 6,039 | 6,105 | +6 | +0.10% | 82,300 |
Apr 18, 2025 | 6,002 | 6,115 | 5,990 | 6,099 | +91 | +1.51% | 76,600 |
Apr 17, 2025 | 6,009 | 6,040 | 5,975 | 6,008 | +13 | +0.22% | 73,900 |
Apr 16, 2025 | 5,978 | 5,995 | 5,946 | 5,995 | +18 | +0.30% | 87,200 |
Apr 15, 2025 | 6,030 | 6,068 | 5,942 | 5,977 | -67 | -1.11% | 142,000 |
Apr 14, 2025 | 6,000 | 6,093 | 5,973 | 6,044 | +72 | +1.21% | 167,700 |
Apr 11, 2025 | 5,813 | 5,974 | 5,792 | 5,972 | -59 | -0.98% | 165,000 |
Apr 10, 2025 | 6,172 | 6,172 | 5,976 | 6,031 | +310 | +5.42% | 206,000 |
Apr 9, 2025 | 5,768 | 5,825 | 5,661 | 5,721 | -68 | -1.17% | 266,900 |
Apr 8, 2025 | 5,745 | 5,858 | 5,703 | 5,789 | +144 | +2.55% | 274,800 |