SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low May 1, 2025

6,243 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Apr 27, 2026

8,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,487	8,537	8,319	8,435	-181	-2.10%	116,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,526	8,616	8,482	8,616	+199	+2.36%	384,000
Apr 27, 2026	8,360	8,445	8,220	8,417	+30	+0.36%	213,700
Apr 24, 2026	8,341	8,408	8,300	8,387	-52	-0.62%	201,900
Apr 23, 2026	8,366	8,471	8,344	8,439	-1	-0.01%	212,800
Apr 22, 2026	8,619	8,619	8,431	8,440	-253	-2.91%	166,100
Apr 21, 2026	8,756	8,772	8,643	8,693	+11	+0.13%	151,100
Apr 20, 2026	8,840	8,840	8,639	8,682	-150	-1.70%	202,400
Apr 17, 2026	8,890	8,965	8,817	8,832	-53	-0.60%	192,500
Apr 16, 2026	8,980	8,980	8,838	8,885	-82	-0.91%	123,600
Apr 15, 2026	9,125	9,212	8,944	8,967	-169	-1.85%	198,800
Apr 14, 2026	8,969	9,273	8,949	9,136	+193	+2.16%	187,700
Apr 13, 2026	8,986	9,029	8,909	8,943	-99	-1.09%	165,500
Apr 10, 2026	9,115	9,129	9,030	9,042	-84	-0.92%	82,600
Apr 9, 2026	9,169	9,180	9,094	9,126	+8	+0.09%	105,500
Apr 8, 2026	9,124	9,124	9,010	9,118	+269	+3.04%	161,500
Apr 7, 2026	8,835	8,873	8,766	8,849	+14	+0.16%	158,200
Apr 6, 2026	8,937	8,938	8,835	8,835	-61	-0.69%	75,000
Apr 3, 2026	8,964	8,986	8,881	8,896	-28	-0.31%	155,100
Apr 2, 2026	9,050	9,050	8,840	8,924	-76	-0.84%	199,200
Apr 1, 2026	8,988	9,000	8,863	9,000	+277	+3.18%	205,800