Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,435 | 5,505 | 5,425 | 5,475 | +50 | +0.92% | 119,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,505 | 5,528 | 5,425 | 5,425 | -32 | -0.59% | 223,000 |
Dec 19, 2024 | 5,353 | 5,516 | 5,353 | 5,457 | +116 | +2.17% | 215,400 |
Dec 18, 2024 | 5,371 | 5,435 | 5,341 | 5,341 | -30 | -0.56% | 146,900 |
Dec 17, 2024 | 5,395 | 5,420 | 5,357 | 5,371 | +15 | +0.28% | 153,200 |
Dec 16, 2024 | 5,360 | 5,430 | 5,350 | 5,356 | -2 | -0.04% | 122,900 |
Dec 13, 2024 | 5,315 | 5,420 | 5,309 | 5,358 | -15 | -0.28% | 217,200 |
Dec 12, 2024 | 5,276 | 5,416 | 5,265 | 5,373 | +168 | +3.23% | 260,400 |
Dec 11, 2024 | 5,208 | 5,224 | 5,176 | 5,205 | +11 | +0.21% | 96,500 |
Dec 10, 2024 | 5,234 | 5,244 | 5,178 | 5,194 | +15 | +0.29% | 106,700 |
Dec 9, 2024 | 5,155 | 5,200 | 5,133 | 5,179 | -1 | -0.02% | 160,300 |
Dec 6, 2024 | 5,219 | 5,225 | 5,172 | 5,180 | -23 | -0.44% | 94,600 |
Dec 5, 2024 | 5,191 | 5,226 | 5,177 | 5,203 | +13 | +0.25% | 100,800 |
Dec 4, 2024 | 5,232 | 5,300 | 5,183 | 5,190 | -80 | -1.52% | 101,200 |
Dec 3, 2024 | 5,191 | 5,300 | 5,181 | 5,270 | +106 | +2.05% | 162,000 |
Dec 2, 2024 | 5,182 | 5,215 | 5,152 | 5,164 | -11 | -0.21% | 150,700 |
Nov 29, 2024 | 5,193 | 5,215 | 5,146 | 5,175 | -49 | -0.94% | 134,400 |
Nov 28, 2024 | 5,153 | 5,263 | 5,140 | 5,224 | +113 | +2.21% | 168,400 |
Nov 27, 2024 | 5,176 | 5,197 | 5,079 | 5,111 | -60 | -1.16% | 177,400 |
Nov 26, 2024 | 5,220 | 5,265 | 5,140 | 5,171 | -94 | -1.79% | 205,800 |
Nov 25, 2024 | 5,325 | 5,325 | 5,247 | 5,265 | +12 | +0.23% | 199,000 |