Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,345 | 8,345 | 8,199 | 8,243 | -144 | -1.72% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,296 | 8,426 | 8,287 | 8,387 | +68 | +0.82% | 188,800 |
| Dec 3, 2025 | 8,410 | 8,429 | 8,315 | 8,319 | -67 | -0.80% | 172,500 |
| Dec 2, 2025 | 8,444 | 8,455 | 8,357 | 8,386 | -19 | -0.23% | 188,600 |
| Dec 1, 2025 | 8,495 | 8,529 | 8,405 | 8,405 | -40 | -0.47% | 138,100 |
| Nov 28, 2025 | 8,471 | 8,516 | 8,407 | 8,445 | -77 | -0.90% | 105,400 |
| Nov 27, 2025 | 8,391 | 8,550 | 8,360 | 8,522 | +131 | +1.56% | 139,200 |
| Nov 26, 2025 | 8,353 | 8,492 | 8,180 | 8,391 | -112 | -1.32% | 313,500 |
| Nov 25, 2025 | 8,596 | 8,617 | 8,384 | 8,503 | -92 | -1.07% | 177,100 |
| Nov 21, 2025 | 8,446 | 8,595 | 8,430 | 8,595 | +117 | +1.38% | 159,400 |
| Nov 20, 2025 | 8,437 | 8,520 | 8,413 | 8,478 | +86 | +1.02% | 113,700 |
| Nov 19, 2025 | 8,353 | 8,489 | 8,283 | 8,392 | +112 | +1.35% | 152,100 |
| Nov 18, 2025 | 8,500 | 8,535 | 8,231 | 8,280 | -222 | -2.61% | 105,900 |
| Nov 17, 2025 | 8,538 | 8,541 | 8,420 | 8,502 | +26 | +0.31% | 98,300 |
| Nov 14, 2025 | 8,463 | 8,540 | 8,363 | 8,476 | -67 | -0.78% | 140,200 |
| Nov 13, 2025 | 8,589 | 8,630 | 8,534 | 8,543 | -1 | -0.01% | 97,700 |
| Nov 12, 2025 | 8,510 | 8,610 | 8,462 | 8,544 | +34 | +0.40% | 126,900 |
| Nov 11, 2025 | 8,645 | 8,671 | 8,451 | 8,510 | -85 | -0.99% | 148,600 |
| Nov 10, 2025 | 8,539 | 8,624 | 8,461 | 8,595 | +154 | +1.82% | 214,600 |
| Nov 7, 2025 | 8,301 | 8,471 | 8,300 | 8,441 | +163 | +1.97% | 171,700 |
| Nov 6, 2025 | 8,260 | 8,349 | 8,230 | 8,278 | +20 | +0.24% | 196,600 |