SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low Apr 7, 2025

5,413 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Jan 17, 2025

5,285 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,995	9,186	8,982	9,017	-73	-0.80%	149,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,248	9,287	9,043	9,090	-198	-2.13%	145,200
Mar 11, 2026	9,499	9,650	9,288	9,288	-258	-2.70%	274,200
Mar 10, 2026	9,569	9,717	9,499	9,546	+127	+1.35%	266,700
Mar 9, 2026	9,205	9,460	9,183	9,419	-236	-2.44%	233,400
Mar 6, 2026	9,566	9,655	9,539	9,655	-61	-0.63%	175,700
Mar 5, 2026	9,700	9,797	9,505	9,716	+181	+1.90%	245,200
Mar 4, 2026	9,526	9,676	9,367	9,535	-141	-1.46%	245,600
Mar 3, 2026	9,835	9,950	9,657	9,676	-249	-2.51%	141,200
Mar 2, 2026	9,842	9,988	9,784	9,925	-120	-1.19%	159,300
Feb 27, 2026	9,933	10,060	9,835	10,045	+262	+2.68%	357,300
Feb 26, 2026	9,880	9,880	9,758	9,783	-101	-1.02%	154,400
Feb 25, 2026	9,892	9,904	9,814	9,884	+64	+0.65%	141,100
Feb 24, 2026	9,811	9,930	9,779	9,820	+37	+0.38%	207,600
Feb 20, 2026	9,928	9,928	9,775	9,783	-197	-1.97%	107,300
Feb 19, 2026	9,888	9,983	9,786	9,980	+34	+0.34%	124,100
Feb 18, 2026	9,900	10,065	9,816	9,946	+130	+1.32%	202,400
Feb 17, 2026	9,719	9,914	9,711	9,816	+162	+1.68%	215,500
Feb 16, 2026	9,600	9,654	9,552	9,654	+105	+1.10%	136,900
Feb 13, 2026	9,760	9,824	9,483	9,549	-210	-2.15%	158,900
Feb 12, 2026	9,772	9,839	9,720	9,759	+42	+0.43%	198,000