kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
8,243
JPY
-144
(-1.72%)
Dec 5, 1:39 pm JST
53.19
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
8,246.9
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
8,940 JPY
52 Week Low Dec 9, 2024
5,133 JPY
Yearly High Jul 30, 2025
8,940 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,345 8,345 8,199 8,243 -144 -1.72% 102,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,296 8,426 8,287 8,387 +68 +0.82% 188,800
Dec 3, 2025 8,410 8,429 8,315 8,319 -67 -0.80% 172,500
Dec 2, 2025 8,444 8,455 8,357 8,386 -19 -0.23% 188,600
Dec 1, 2025 8,495 8,529 8,405 8,405 -40 -0.47% 138,100
Nov 28, 2025 8,471 8,516 8,407 8,445 -77 -0.90% 105,400
Nov 27, 2025 8,391 8,550 8,360 8,522 +131 +1.56% 139,200
Nov 26, 2025 8,353 8,492 8,180 8,391 -112 -1.32% 313,500
Nov 25, 2025 8,596 8,617 8,384 8,503 -92 -1.07% 177,100
Nov 21, 2025 8,446 8,595 8,430 8,595 +117 +1.38% 159,400
Nov 20, 2025 8,437 8,520 8,413 8,478 +86 +1.02% 113,700
Nov 19, 2025 8,353 8,489 8,283 8,392 +112 +1.35% 152,100
Nov 18, 2025 8,500 8,535 8,231 8,280 -222 -2.61% 105,900
Nov 17, 2025 8,538 8,541 8,420 8,502 +26 +0.31% 98,300
Nov 14, 2025 8,463 8,540 8,363 8,476 -67 -0.78% 140,200
Nov 13, 2025 8,589 8,630 8,534 8,543 -1 -0.01% 97,700
Nov 12, 2025 8,510 8,610 8,462 8,544 +34 +0.40% 126,900
Nov 11, 2025 8,645 8,671 8,451 8,510 -85 -0.99% 148,600
Nov 10, 2025 8,539 8,624 8,461 8,595 +154 +1.82% 214,600
Nov 7, 2025 8,301 8,471 8,300 8,441 +163 +1.97% 171,700
Nov 6, 2025 8,260 8,349 8,230 8,278 +20 +0.24% 196,600