SANKYU INC.(9065) Historical

52 Week High Jul 30, 2025

8,940 JPY

52 Week Low Dec 9, 2024

5,133 JPY

Yearly High Jul 30, 2025

8,940 JPY

Yearly Low Jan 17, 2025

5,285 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,495	8,529	8,199	8,273	-172	-2.04%	835,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,868	8,671	7,727	8,445	+576	+7.32%	3,144,300
Oct, 2025	8,024	8,127	7,710	7,869	-231	-2.85%	3,029,100
Sep, 2025	8,144	8,436	8,026	8,100	-109	-1.33%	3,013,900
Aug, 2025	8,784	8,889	8,137	8,209	-670	-7.55%	3,950,800
Jul, 2025	7,721	8,940	7,721	8,879	+1,147	+14.83%	4,318,600
Jun, 2025	6,940	7,800	6,900	7,732	+787	+11.33%	4,365,100
May, 2025	6,274	7,090	6,243	6,945	+696	+11.14%	4,209,200
Apr, 2025	6,190	6,368	5,413	6,249	+117	+1.91%	3,498,300
Mar, 2025	5,892	6,413	5,752	6,132	+240	+4.07%	3,436,600
Feb, 2025	5,714	6,029	5,600	5,892	+341	+6.14%	3,415,400
Jan, 2025	5,521	5,590	5,285	5,551	+79	+1.44%	2,396,300
Dec, 2024	5,182	5,545	5,133	5,472	+297	+5.74%	2,961,300
Nov, 2024	5,291	5,357	5,079	5,175	-157	-2.94%	3,323,500
Oct, 2024	4,850	5,344	4,612	5,332	+518	+10.76%	3,926,500
Sep, 2024	4,800	4,940	4,633	4,814	+49	+1.03%	2,563,800
Aug, 2024	5,060	5,087	3,993	4,765	-395	-7.66%	4,608,800
Jul, 2024	5,488	5,560	5,057	5,160	-328	-5.98%	3,102,900
Jun, 2024	5,710	5,763	5,317	5,488	-186	-3.28%	2,743,100
May, 2024	5,419	5,850	5,203	5,674	+203	+3.71%	3,784,000
Apr, 2024	5,219	5,505	5,030	5,471	+249	+4.77%	2,095,200