Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,182 | 5,528 | 5,133 | 5,475 | +300 | +5.80% | 2,551,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,291 | 5,357 | 5,079 | 5,175 | -157 | -2.94% | 3,323,500 |
Oct, 2024 | 4,850 | 5,344 | 4,612 | 5,332 | +518 | +10.76% | 3,926,500 |
Sep, 2024 | 4,800 | 4,940 | 4,633 | 4,814 | +49 | +1.03% | 2,563,800 |
Aug, 2024 | 5,060 | 5,087 | 3,993 | 4,765 | -395 | -7.66% | 4,608,800 |
Jul, 2024 | 5,488 | 5,560 | 5,057 | 5,160 | -328 | -5.98% | 3,102,900 |
Jun, 2024 | 5,710 | 5,763 | 5,317 | 5,488 | -186 | -3.28% | 2,743,100 |
May, 2024 | 5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.71% | 3,784,000 |
Apr, 2024 | 5,219 | 5,505 | 5,030 | 5,471 | +249 | +4.77% | 2,095,200 |
Mar, 2024 | 5,323 | 5,514 | 5,096 | 5,222 | -69 | -1.30% | 2,263,200 |
Feb, 2024 | 5,479 | 5,644 | 5,110 | 5,291 | -253 | -4.56% | 2,967,200 |
Jan, 2024 | 5,181 | 5,560 | 5,126 | 5,544 | +363 | +7.01% | 2,639,700 |
Dec, 2023 | 5,089 | 5,229 | 4,813 | 5,181 | +142 | +2.82% | 2,817,400 |
Nov, 2023 | 4,648 | 5,159 | 4,605 | 5,039 | +522 | +11.56% | 4,568,800 |
Oct, 2023 | 5,197 | 5,272 | 4,513 | 4,517 | -654 | -12.65% | 3,571,500 |
Sep, 2023 | 5,084 | 5,429 | 5,056 | 5,171 | +87 | +1.71% | 3,329,500 |
Aug, 2023 | 4,928 | 5,152 | 4,841 | 5,084 | +159 | +3.23% | 3,534,800 |
Jul, 2023 | 4,759 | 4,956 | 4,674 | 4,925 | +177 | +3.73% | 3,244,000 |
Jun, 2023 | 4,735 | 4,926 | 4,635 | 4,748 | +28 | +0.59% | 4,800,000 |
May, 2023 | 4,820 | 5,180 | 4,720 | 4,720 | -60 | -1.26% | 4,088,200 |
Apr, 2023 | 4,930 | 5,050 | 4,595 | 4,780 | -125 | -2.55% | 3,142,500 |