SANKYU INC.(9065) Historical

52 Week High Jul 30, 2025

8,940 JPY

52 Week Low Aug 5, 2024

3,993 JPY

Yearly High Jul 30, 2025

8,940 JPY

Yearly Low Jan 17, 2025

5,285 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	8,784	8,889	8,517	8,580	-299	-3.37%	607,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,721	8,940	7,721	8,879	+1,147	+14.83%	4,318,600
Jun, 2025	6,940	7,800	6,900	7,732	+787	+11.33%	4,365,100
May, 2025	6,274	7,090	6,243	6,945	+696	+11.14%	4,209,200
Apr, 2025	6,190	6,368	5,413	6,249	+117	+1.91%	3,498,300
Mar, 2025	5,892	6,413	5,752	6,132	+240	+4.07%	3,436,600
Feb, 2025	5,714	6,029	5,600	5,892	+341	+6.14%	3,415,400
Jan, 2025	5,521	5,590	5,285	5,551	+79	+1.44%	2,396,300
Dec, 2024	5,182	5,545	5,133	5,472	+297	+5.74%	2,961,300
Nov, 2024	5,291	5,357	5,079	5,175	-157	-2.94%	3,323,500
Oct, 2024	4,850	5,344	4,612	5,332	+518	+10.76%	3,926,500
Sep, 2024	4,800	4,940	4,633	4,814	+49	+1.03%	2,563,800
Aug, 2024	5,060	5,087	3,993	4,765	-395	-7.66%	4,608,800
Jul, 2024	5,488	5,560	5,057	5,160	-328	-5.98%	3,102,900
Jun, 2024	5,710	5,763	5,317	5,488	-186	-3.28%	2,743,100
May, 2024	5,419	5,850	5,203	5,674	+203	+3.71%	3,784,000
Apr, 2024	5,219	5,505	5,030	5,471	+249	+4.77%	2,095,200
Mar, 2024	5,323	5,514	5,096	5,222	-69	-1.30%	2,263,200
Feb, 2024	5,479	5,644	5,110	5,291	-253	-4.56%	2,967,200
Jan, 2024	5,181	5,560	5,126	5,544	+363	+7.01%	2,639,700
Dec, 2023	5,089	5,229	4,813	5,181	+142	+2.82%	2,817,400