SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low May 1, 2025

6,243 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Apr 27, 2026

8,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,988	9,273	8,220	8,422	-301	-3.45%	3,642,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,842	9,988	8,357	8,723	-1,322	-13.16%	4,286,500
Feb, 2026	9,096	10,065	8,901	10,045	+848	+9.22%	3,299,900
Jan, 2026	8,597	9,198	8,518	9,197	+741	+8.76%	2,622,700
Dec, 2025	8,495	8,685	8,199	8,456	+11	+0.13%	2,828,800
Nov, 2025	7,868	8,671	7,727	8,445	+576	+7.32%	3,144,300
Oct, 2025	8,024	8,127	7,710	7,869	-231	-2.85%	3,029,100
Sep, 2025	8,144	8,436	8,026	8,100	-109	-1.33%	3,013,900
Aug, 2025	8,784	8,889	8,137	8,209	-670	-7.55%	3,950,800
Jul, 2025	7,721	8,940	7,721	8,879	+1,147	+14.83%	4,318,600
Jun, 2025	6,940	7,800	6,900	7,732	+787	+11.33%	4,365,100
May, 2025	6,274	7,090	6,243	6,945	+696	+11.14%	4,209,200
Apr, 2025	6,190	6,368	5,413	6,249	+117	+1.91%	3,498,300
Mar, 2025	5,892	6,413	5,752	6,132	+240	+4.07%	3,436,600
Feb, 2025	5,714	6,029	5,600	5,892	+341	+6.14%	3,415,400
Jan, 2025	5,521	5,590	5,285	5,551	+79	+1.44%	2,396,300
Dec, 2024	5,182	5,545	5,133	5,472	+297	+5.74%	2,961,300
Nov, 2024	5,291	5,357	5,079	5,175	-157	-2.94%	3,323,500
Oct, 2024	4,850	5,344	4,612	5,332	+518	+10.76%	3,926,500
Sep, 2024	4,800	4,940	4,633	4,814	+49	+1.03%	2,563,800
Aug, 2024	5,060	5,087	3,993	4,765	-395	-7.66%	4,608,800