kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
8,268
JPY
-119
(-1.42%)
Dec 5, 3:19 pm JST
53.46
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
8,273.1
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
8,940 JPY
52 Week Low Dec 9, 2024
5,133 JPY
Yearly High Jul 30, 2025
8,940 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,495 8,529 8,199 8,268 -177 -2.10% 835,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,596 8,617 8,180 8,445 -150 -1.75% 735,200
Nov 21, 2025 8,538 8,595 8,231 8,595 +119 +1.40% 629,400
Nov 14, 2025 8,539 8,671 8,363 8,476 +35 +0.41% 728,000
Nov 7, 2025 7,868 8,471 7,727 8,441 +572 +7.27% 1,051,700
Oct 31, 2025 8,018 8,098 7,710 7,869 -124 -1.55% 760,100
Oct 24, 2025 7,933 7,999 7,799 7,993 +166 +2.12% 650,800
Oct 17, 2025 7,922 8,004 7,822 7,827 -208 -2.59% 553,800
Oct 10, 2025 8,067 8,127 7,900 8,035 +118 +1.49% 598,300
Oct 3, 2025 8,186 8,290 7,794 7,917 -396 -4.76% 709,500
Sep 26, 2025 8,155 8,318 8,066 8,313 +158 +1.94% 504,500
Sep 19, 2025 8,317 8,436 8,080 8,155 -151 -1.82% 596,000
Sep 12, 2025 8,107 8,422 8,056 8,306 +201 +2.48% 902,400
Sep 5, 2025 8,144 8,283 8,077 8,105 -104 -1.27% 767,600
Aug 29, 2025 8,442 8,519 8,137 8,209 -276 -3.25% 968,100
Aug 22, 2025 8,355 8,532 8,275 8,485 +128 +1.53% 952,000
Aug 15, 2025 8,730 8,752 8,282 8,357 -372 -4.26% 925,900
Aug 8, 2025 8,530 8,786 8,517 8,729 +49 +0.56% 853,500
Aug 1, 2025 8,745 8,940 8,503 8,680 -25 -0.29% 1,279,000
Jul 25, 2025 8,373 8,738 8,353 8,705 +276 +3.27% 717,200
Jul 18, 2025 8,151 8,473 8,143 8,429 +267 +3.27% 914,700