Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 8,530 | 8,647 | 8,517 | 8,580 | -100 | -1.15% | 178,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 8,745 | 8,940 | 8,503 | 8,680 | -25 | -0.29% | 1,279,000 |
Jul 25, 2025 | 8,373 | 8,738 | 8,353 | 8,705 | +276 | +3.27% | 717,200 |
Jul 18, 2025 | 8,151 | 8,473 | 8,143 | 8,429 | +267 | +3.27% | 914,700 |
Jul 11, 2025 | 7,874 | 8,354 | 7,844 | 8,162 | +288 | +3.66% | 1,020,100 |
Jul 4, 2025 | 7,710 | 7,894 | 7,663 | 7,874 | +164 | +2.13% | 807,200 |
Jun 27, 2025 | 7,741 | 7,800 | 7,652 | 7,710 | -16 | -0.21% | 856,400 |
Jun 20, 2025 | 7,501 | 7,760 | 7,493 | 7,726 | +236 | +3.15% | 1,403,200 |
Jun 13, 2025 | 7,230 | 7,533 | 7,161 | 7,490 | +330 | +4.61% | 1,076,800 |
Jun 6, 2025 | 6,940 | 7,194 | 6,900 | 7,160 | +215 | +3.10% | 860,400 |
May 30, 2025 | 6,900 | 7,090 | 6,858 | 6,945 | +15 | +0.22% | 1,182,800 |
May 23, 2025 | 6,680 | 6,971 | 6,669 | 6,930 | +160 | +2.36% | 1,112,400 |
May 16, 2025 | 6,462 | 7,043 | 6,434 | 6,770 | +262 | +4.03% | 1,174,400 |
May 9, 2025 | 6,326 | 6,542 | 6,279 | 6,508 | +160 | +2.52% | 481,200 |
May 2, 2025 | 6,194 | 6,368 | 6,174 | 6,348 | +196 | +3.19% | 800,300 |
Apr 25, 2025 | 6,099 | 6,265 | 6,039 | 6,152 | +53 | +0.87% | 556,400 |
Apr 18, 2025 | 6,000 | 6,115 | 5,942 | 6,099 | +127 | +2.13% | 547,400 |
Apr 11, 2025 | 5,499 | 6,172 | 5,413 | 5,972 | +102 | +1.74% | 1,201,300 |
Apr 4, 2025 | 6,155 | 6,239 | 5,810 | 5,870 | -362 | -5.81% | 842,800 |
Mar 28, 2025 | 6,345 | 6,413 | 6,160 | 6,232 | -113 | -1.78% | 859,800 |
Mar 21, 2025 | 6,110 | 6,370 | 6,077 | 6,345 | +263 | +4.32% | 678,100 |