Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,435 | 5,505 | 5,425 | 5,475 | +50 | +0.92% | 119,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,360 | 5,528 | 5,341 | 5,425 | +67 | +1.25% | 861,400 |
Dec 13, 2024 | 5,155 | 5,420 | 5,133 | 5,358 | +178 | +3.44% | 841,100 |
Dec 6, 2024 | 5,182 | 5,300 | 5,152 | 5,180 | +5 | +0.10% | 609,300 |
Nov 29, 2024 | 5,325 | 5,325 | 5,079 | 5,175 | -78 | -1.48% | 885,000 |
Nov 22, 2024 | 5,243 | 5,357 | 5,194 | 5,253 | -25 | -0.47% | 590,300 |
Nov 15, 2024 | 5,268 | 5,332 | 5,198 | 5,278 | +73 | +1.40% | 713,200 |
Nov 8, 2024 | 5,234 | 5,322 | 5,121 | 5,205 | +3 | +0.06% | 644,900 |
Nov 1, 2024 | 4,639 | 5,346 | 4,612 | 5,202 | +551 | +11.85% | 1,810,300 |
Oct 25, 2024 | 4,850 | 4,879 | 4,627 | 4,651 | -206 | -4.24% | 861,600 |
Oct 18, 2024 | 4,916 | 4,954 | 4,800 | 4,857 | -39 | -0.80% | 680,600 |
Oct 11, 2024 | 5,010 | 5,038 | 4,881 | 4,896 | -44 | -0.89% | 525,000 |
Oct 4, 2024 | 4,747 | 5,028 | 4,747 | 4,940 | +19 | +0.39% | 631,200 |
Sep 27, 2024 | 4,860 | 4,940 | 4,815 | 4,921 | +79 | +1.63% | 362,400 |
Sep 20, 2024 | 4,719 | 4,905 | 4,652 | 4,842 | +189 | +4.06% | 676,000 |
Sep 13, 2024 | 4,679 | 4,816 | 4,635 | 4,653 | -73 | -1.54% | 765,200 |
Sep 6, 2024 | 4,800 | 4,834 | 4,633 | 4,726 | -39 | -0.82% | 668,100 |
Aug 30, 2024 | 4,610 | 4,813 | 4,587 | 4,765 | +158 | +3.43% | 1,216,900 |
Aug 23, 2024 | 4,465 | 4,633 | 4,440 | 4,607 | +140 | +3.13% | 806,000 |
Aug 16, 2024 | 4,250 | 4,486 | 4,246 | 4,467 | +255 | +6.05% | 714,000 |
Aug 9, 2024 | 4,393 | 4,405 | 3,993 | 4,212 | -404 | -8.75% | 1,268,000 |