Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,995 | 9,186 | 8,982 | 9,017 | -73 | -0.80% | 149,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9,205 | 9,717 | 8,982 | 9,017 | -638 | -6.61% | 1,069,000 |
| Mar 6, 2026 | 9,842 | 9,988 | 9,367 | 9,655 | -390 | -3.88% | 967,000 |
| Feb 27, 2026 | 9,811 | 10,060 | 9,758 | 10,045 | +262 | +2.68% | 860,400 |
| Feb 20, 2026 | 9,600 | 10,065 | 9,552 | 9,783 | +234 | +2.45% | 786,200 |
| Feb 13, 2026 | 9,631 | 9,839 | 9,472 | 9,549 | +157 | +1.67% | 683,700 |
| Feb 6, 2026 | 9,096 | 9,434 | 8,901 | 9,392 | +195 | +2.12% | 969,600 |
| Jan 30, 2026 | 9,016 | 9,198 | 8,866 | 9,197 | +142 | +1.57% | 997,500 |
| Jan 23, 2026 | 8,954 | 9,096 | 8,807 | 9,055 | +61 | +0.68% | 598,300 |
| Jan 16, 2026 | 8,800 | 8,997 | 8,740 | 8,994 | +247 | +2.82% | 432,600 |
| Jan 9, 2026 | 8,597 | 8,815 | 8,518 | 8,747 | +291 | +3.44% | 594,300 |
| Dec 30, 2025 | 8,556 | 8,606 | 8,434 | 8,456 | -147 | -1.71% | 201,300 |
| Dec 26, 2025 | 8,629 | 8,678 | 8,540 | 8,603 | +19 | +0.22% | 389,400 |
| Dec 19, 2025 | 8,424 | 8,685 | 8,374 | 8,584 | +48 | +0.56% | 769,300 |
| Dec 12, 2025 | 8,350 | 8,655 | 8,350 | 8,536 | +259 | +3.13% | 596,800 |
| Dec 5, 2025 | 8,495 | 8,529 | 8,199 | 8,277 | -168 | -1.99% | 872,000 |
| Nov 28, 2025 | 8,596 | 8,617 | 8,180 | 8,445 | -150 | -1.75% | 735,200 |
| Nov 21, 2025 | 8,538 | 8,595 | 8,231 | 8,595 | +119 | +1.40% | 629,400 |
| Nov 14, 2025 | 8,539 | 8,671 | 8,363 | 8,476 | +35 | +0.41% | 728,000 |
| Nov 7, 2025 | 7,868 | 8,471 | 7,727 | 8,441 | +572 | +7.27% | 1,051,700 |
| Oct 31, 2025 | 8,018 | 8,098 | 7,710 | 7,869 | -124 | -1.55% | 760,100 |