kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
9,017
JPY
-73
(-0.80%)
Mar 13, 3:30 pm JST
56.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
10,065 JPY
52 Week Low Apr 7, 2025
5,413 JPY
Yearly High Feb 18, 2026
10,065 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,995 9,186 8,982 9,017 -73 -0.80% 149,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,205 9,717 8,982 9,017 -638 -6.61% 1,069,000
Mar 6, 2026 9,842 9,988 9,367 9,655 -390 -3.88% 967,000
Feb 27, 2026 9,811 10,060 9,758 10,045 +262 +2.68% 860,400
Feb 20, 2026 9,600 10,065 9,552 9,783 +234 +2.45% 786,200
Feb 13, 2026 9,631 9,839 9,472 9,549 +157 +1.67% 683,700
Feb 6, 2026 9,096 9,434 8,901 9,392 +195 +2.12% 969,600
Jan 30, 2026 9,016 9,198 8,866 9,197 +142 +1.57% 997,500
Jan 23, 2026 8,954 9,096 8,807 9,055 +61 +0.68% 598,300
Jan 16, 2026 8,800 8,997 8,740 8,994 +247 +2.82% 432,600
Jan 9, 2026 8,597 8,815 8,518 8,747 +291 +3.44% 594,300
Dec 30, 2025 8,556 8,606 8,434 8,456 -147 -1.71% 201,300
Dec 26, 2025 8,629 8,678 8,540 8,603 +19 +0.22% 389,400
Dec 19, 2025 8,424 8,685 8,374 8,584 +48 +0.56% 769,300
Dec 12, 2025 8,350 8,655 8,350 8,536 +259 +3.13% 596,800
Dec 5, 2025 8,495 8,529 8,199 8,277 -168 -1.99% 872,000
Nov 28, 2025 8,596 8,617 8,180 8,445 -150 -1.75% 735,200
Nov 21, 2025 8,538 8,595 8,231 8,595 +119 +1.40% 629,400
Nov 14, 2025 8,539 8,671 8,363 8,476 +35 +0.41% 728,000
Nov 7, 2025 7,868 8,471 7,727 8,441 +572 +7.27% 1,051,700
Oct 31, 2025 8,018 8,098 7,710 7,869 -124 -1.55% 760,100