Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,495 | 8,529 | 8,199 | 8,268 | -177 | -2.10% | 835,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,596 | 8,617 | 8,180 | 8,445 | -150 | -1.75% | 735,200 |
| Nov 21, 2025 | 8,538 | 8,595 | 8,231 | 8,595 | +119 | +1.40% | 629,400 |
| Nov 14, 2025 | 8,539 | 8,671 | 8,363 | 8,476 | +35 | +0.41% | 728,000 |
| Nov 7, 2025 | 7,868 | 8,471 | 7,727 | 8,441 | +572 | +7.27% | 1,051,700 |
| Oct 31, 2025 | 8,018 | 8,098 | 7,710 | 7,869 | -124 | -1.55% | 760,100 |
| Oct 24, 2025 | 7,933 | 7,999 | 7,799 | 7,993 | +166 | +2.12% | 650,800 |
| Oct 17, 2025 | 7,922 | 8,004 | 7,822 | 7,827 | -208 | -2.59% | 553,800 |
| Oct 10, 2025 | 8,067 | 8,127 | 7,900 | 8,035 | +118 | +1.49% | 598,300 |
| Oct 3, 2025 | 8,186 | 8,290 | 7,794 | 7,917 | -396 | -4.76% | 709,500 |
| Sep 26, 2025 | 8,155 | 8,318 | 8,066 | 8,313 | +158 | +1.94% | 504,500 |
| Sep 19, 2025 | 8,317 | 8,436 | 8,080 | 8,155 | -151 | -1.82% | 596,000 |
| Sep 12, 2025 | 8,107 | 8,422 | 8,056 | 8,306 | +201 | +2.48% | 902,400 |
| Sep 5, 2025 | 8,144 | 8,283 | 8,077 | 8,105 | -104 | -1.27% | 767,600 |
| Aug 29, 2025 | 8,442 | 8,519 | 8,137 | 8,209 | -276 | -3.25% | 968,100 |
| Aug 22, 2025 | 8,355 | 8,532 | 8,275 | 8,485 | +128 | +1.53% | 952,000 |
| Aug 15, 2025 | 8,730 | 8,752 | 8,282 | 8,357 | -372 | -4.26% | 925,900 |
| Aug 8, 2025 | 8,530 | 8,786 | 8,517 | 8,729 | +49 | +0.56% | 853,500 |
| Aug 1, 2025 | 8,745 | 8,940 | 8,503 | 8,680 | -25 | -0.29% | 1,279,000 |
| Jul 25, 2025 | 8,373 | 8,738 | 8,353 | 8,705 | +276 | +3.27% | 717,200 |
| Jul 18, 2025 | 8,151 | 8,473 | 8,143 | 8,429 | +267 | +3.27% | 914,700 |