SANKYU INC.(9065) Historical

52 Week High Feb 18, 2026

10,065 JPY

52 Week Low May 1, 2025

6,243 JPY

Yearly High Feb 18, 2026

10,065 JPY

Yearly Low Apr 27, 2026

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,360	8,616	8,220	8,422	+35	+0.42%	697,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,840	8,840	8,300	8,387	-445	-5.04%	934,300
Apr 17, 2026	8,986	9,273	8,817	8,832	-210	-2.32%	868,100
Apr 10, 2026	8,937	9,180	8,766	9,042	+146	+1.64%	582,800
Apr 3, 2026	8,357	9,050	8,357	8,896	+60	+0.68%	975,900
Mar 27, 2026	8,694	9,121	8,487	8,836	-150	-1.67%	1,062,900
Mar 19, 2026	9,017	9,187	8,939	8,986	-31	-0.34%	771,800
Mar 13, 2026	9,205	9,717	8,982	9,017	-638	-6.61%	1,069,000
Mar 6, 2026	9,842	9,988	9,367	9,655	-390	-3.88%	967,000
Feb 27, 2026	9,811	10,060	9,758	10,045	+262	+2.68%	860,400
Feb 20, 2026	9,600	10,065	9,552	9,783	+234	+2.45%	786,200
Feb 13, 2026	9,631	9,839	9,472	9,549	+157	+1.67%	683,700
Feb 6, 2026	9,096	9,434	8,901	9,392	+195	+2.12%	969,600
Jan 30, 2026	9,016	9,198	8,866	9,197	+142	+1.57%	997,500
Jan 23, 2026	8,954	9,096	8,807	9,055	+61	+0.68%	598,300
Jan 16, 2026	8,800	8,997	8,740	8,994	+247	+2.82%	432,600
Jan 9, 2026	8,597	8,815	8,518	8,747	+291	+3.44%	594,300
Dec 30, 2025	8,556	8,606	8,434	8,456	-147	-1.71%	201,300
Dec 26, 2025	8,629	8,678	8,540	8,603	+19	+0.22%	389,400
Dec 19, 2025	8,424	8,685	8,374	8,584	+48	+0.56%	769,300
Dec 12, 2025	8,350	8,655	8,350	8,536	+259	+3.13%	596,800