kabutan

SANKYU INC.(9065) Historical

9065
TSE Prime
SANKYU INC.
8,580
JPY
-100
(-1.15%)
Aug 4, 3:30 pm JST
58.05
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
8,940 JPY
52 Week Low Aug 5, 2024
3,993 JPY
Yearly High Jul 30, 2025
8,940 JPY
Yearly Low Jan 17, 2025
5,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 8,530 8,647 8,517 8,580 -100 -1.15% 178,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 8,745 8,940 8,503 8,680 -25 -0.29% 1,279,000
Jul 25, 2025 8,373 8,738 8,353 8,705 +276 +3.27% 717,200
Jul 18, 2025 8,151 8,473 8,143 8,429 +267 +3.27% 914,700
Jul 11, 2025 7,874 8,354 7,844 8,162 +288 +3.66% 1,020,100
Jul 4, 2025 7,710 7,894 7,663 7,874 +164 +2.13% 807,200
Jun 27, 2025 7,741 7,800 7,652 7,710 -16 -0.21% 856,400
Jun 20, 2025 7,501 7,760 7,493 7,726 +236 +3.15% 1,403,200
Jun 13, 2025 7,230 7,533 7,161 7,490 +330 +4.61% 1,076,800
Jun 6, 2025 6,940 7,194 6,900 7,160 +215 +3.10% 860,400
May 30, 2025 6,900 7,090 6,858 6,945 +15 +0.22% 1,182,800
May 23, 2025 6,680 6,971 6,669 6,930 +160 +2.36% 1,112,400
May 16, 2025 6,462 7,043 6,434 6,770 +262 +4.03% 1,174,400
May 9, 2025 6,326 6,542 6,279 6,508 +160 +2.52% 481,200
May 2, 2025 6,194 6,368 6,174 6,348 +196 +3.19% 800,300
Apr 25, 2025 6,099 6,265 6,039 6,152 +53 +0.87% 556,400
Apr 18, 2025 6,000 6,115 5,942 6,099 +127 +2.13% 547,400
Apr 11, 2025 5,499 6,172 5,413 5,972 +102 +1.74% 1,201,300
Apr 4, 2025 6,155 6,239 5,810 5,870 -362 -5.81% 842,800
Mar 28, 2025 6,345 6,413 6,160 6,232 -113 -1.78% 859,800
Mar 21, 2025 6,110 6,370 6,077 6,345 +263 +4.32% 678,100