YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Apr 7, 2025

1,783.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,208	2,275	1,984	2,014	-195	-8.83%	21,208,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,775.0	2,568.0	1,738.0	2,209.0	+436.0	+24.59%	327,396,200
2024	2,600.0	2,761.5	1,524.5	1,773.0	-832.5	-31.95%	451,535,200
2023	2,090.0	2,768.5	2,008.0	2,605.5	+518.5	+24.84%	290,681,500
2022	2,714.0	2,786.0	2,057.0	2,087.0	-616.0	-22.79%	343,258,200
2021	2,667.0	3,395.0	2,494.0	2,703.0	+72.0	+2.74%	271,477,700
2020	1,843.0	2,881.0	1,289.0	2,631.0	+764.0	+40.92%	500,241,700
2019	2,954.0	3,142.0	1,594.0	1,867.0	-1,157.0	-38.26%	386,886,300
2018	2,299.5	3,559.0	2,277.5	3,024.0	+756.5	+33.36%	437,524,900
2017	2,389.5	2,584.5	2,081.0	2,267.5	-109.0	-4.59%	493,842,500
2016	2,562.0	2,661.5	2,051.5	2,376.5	-199.5	-7.74%	385,844,400
2015	2,396.0	2,958.5	2,165.5	2,576.0	+181.5	+7.58%	435,642,700
2014	2,103.0	2,717.0	1,921.0	2,394.5	+268.5	+12.63%	513,011,200
2013	1,330.0	2,323.0	1,320.0	2,126.0	+818.0	+62.54%	450,222,300
2012	1,305.0	1,357.0	1,165.0	1,308.0	+11.0	+0.85%	392,201,700
2011	1,178.0	1,429.0	1,107.0	1,297.0	+141.0	+12.20%	445,887,100
2010	1,281.0	1,375.0	986.0	1,156.0	-132.0	-10.25%	417,306,200
2009	1,185.0	1,586.0	825.0	1,288.0	+128.0	+11.03%	531,197,900
2008	1,637.0	1,638.0	910.0	1,160.0	-451.0	-28.00%	609,943,000
2007	1,850.0	1,993.0	1,480.0	1,611.0	-219.0	-11.97%	573,250,000
2006	1,984.0	2,570.0	1,685.0	1,830.0	-126.0	-6.44%	574,184,000