kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
2,169.5
JPY
-34.5
(-1.57%)
Dec 5, 3:30 pm JST
14.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,172.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,568.0 JPY
52 Week Low Dec 20, 2024
1,707.0 JPY
Yearly High Sep 4, 2025
2,568.0 JPY
Yearly Low Jan 14, 2025
1,738.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,775 2,568 1,738 2,169 +396 +22.36% 313,956,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,600.0 2,761.5 1,524.5 1,773.0 -832.5 -31.95% 451,535,200
2023 2,090.0 2,768.5 2,008.0 2,605.5 +518.5 +24.84% 290,681,500
2022 2,714.0 2,786.0 2,057.0 2,087.0 -616.0 -22.79% 343,258,200
2021 2,667.0 3,395.0 2,494.0 2,703.0 +72.0 +2.74% 271,477,700
2020 1,843.0 2,881.0 1,289.0 2,631.0 +764.0 +40.92% 500,241,700
2019 2,954.0 3,142.0 1,594.0 1,867.0 -1,157.0 -38.26% 386,886,300
2018 2,299.5 3,559.0 2,277.5 3,024.0 +756.5 +33.36% 437,524,900
2017 2,389.5 2,584.5 2,081.0 2,267.5 -109.0 -4.59% 493,842,500
2016 2,562.0 2,661.5 2,051.5 2,376.5 -199.5 -7.74% 385,844,400
2015 2,396.0 2,958.5 2,165.5 2,576.0 +181.5 +7.58% 435,642,700
2014 2,103.0 2,717.0 1,921.0 2,394.5 +268.5 +12.63% 513,011,200
2013 1,330.0 2,323.0 1,320.0 2,126.0 +818.0 +62.54% 450,222,300
2012 1,305.0 1,357.0 1,165.0 1,308.0 +11.0 +0.85% 392,201,700
2011 1,178.0 1,429.0 1,107.0 1,297.0 +141.0 +12.20% 445,887,100
2010 1,281.0 1,375.0 986.0 1,156.0 -132.0 -10.25% 417,306,200
2009 1,185.0 1,586.0 825.0 1,288.0 +128.0 +11.03% 531,197,900
2008 1,637.0 1,638.0 910.0 1,160.0 -451.0 -28.00% 609,943,000
2007 1,850.0 1,993.0 1,480.0 1,611.0 -219.0 -11.97% 573,250,000
2006 1,984.0 2,570.0 1,685.0 1,830.0 -126.0 -6.44% 574,184,000
2005 1,524.0 2,070.0 1,348.0 1,956.0 +436.0 +28.68% 478,301,000