YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Mar 9, 2026

1,738.5 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,759	1,778	1,747	1,747	-18	-0.99%	1,634,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,750.0	1,819.5	1,738.5	1,747.0	-52.0	-2.89%	7,671,300
Mar 6, 2026	1,900.0	1,910.0	1,773.0	1,799.0	-115.0	-6.01%	6,602,200
Feb 27, 2026	1,853.0	1,940.0	1,851.5	1,914.0	+61.0	+3.29%	6,883,100
Feb 20, 2026	1,885.0	1,887.0	1,845.0	1,853.0	-1.0	-0.05%	4,853,100
Feb 13, 2026	1,948.0	1,955.0	1,848.0	1,854.0	-54.5	-2.86%	7,536,700
Feb 6, 2026	2,022.0	2,054.0	1,869.0	1,908.5	-112.0	-5.54%	10,766,900
Jan 30, 2026	2,053.5	2,084.5	1,984.5	2,020.5	-55.5	-2.67%	4,926,900
Jan 23, 2026	2,069.0	2,095.0	2,045.0	2,076.0	+5.5	+0.27%	4,753,800
Jan 16, 2026	2,124.0	2,153.0	2,056.0	2,070.5	-38.5	-1.83%	5,508,000
Jan 9, 2026	2,208.5	2,275.0	2,108.0	2,109.0	-100.0	-4.53%	6,249,400
Dec 30, 2025	2,209.0	2,213.0	2,187.0	2,209.0	-6.0	-0.27%	1,332,900
Dec 26, 2025	2,184.0	2,229.5	2,149.0	2,215.0	+29.5	+1.35%	3,439,600
Dec 19, 2025	2,202.0	2,219.5	2,154.0	2,185.5	-16.5	-0.75%	3,127,300
Dec 12, 2025	2,176.5	2,242.5	2,171.0	2,202.0	+32.5	+1.50%	5,539,700
Dec 5, 2025	2,248.0	2,260.0	2,150.0	2,169.5	-78.5	-3.49%	3,492,200
Nov 28, 2025	2,261.5	2,288.0	2,245.0	2,248.0	-1.0	-0.04%	2,695,200
Nov 21, 2025	2,237.0	2,249.0	2,193.5	2,249.0	+12.0	+0.54%	3,895,700
Nov 14, 2025	2,237.5	2,263.5	2,196.5	2,237.0	+25.5	+1.15%	4,061,300
Nov 7, 2025	2,250.0	2,256.5	2,166.5	2,211.5	-40.5	-1.80%	5,064,600
Oct 31, 2025	2,329.5	2,366.5	2,110.0	2,252.0	-65.0	-2.81%	8,812,100