YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Mar 23, 2026

1,697.0 JPY

Yearly High Jan 7, 2026

2,275.0 JPY

Yearly Low Mar 23, 2026

1,697.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,805	1,748	1,802	+34	+1.95%	4,015,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,855.0	1,855.0	1,758.5	1,768.0	-77.0	-4.17%	4,427,800
Apr 17, 2026	1,834.0	1,883.0	1,830.0	1,845.0	+9.0	+0.49%	5,675,300
Apr 10, 2026	1,790.0	1,899.0	1,780.0	1,836.0	+59.5	+3.35%	6,231,500
Apr 3, 2026	1,722.5	1,794.5	1,701.5	1,776.5	+4.0	+0.23%	6,737,200
Mar 27, 2026	1,718.5	1,783.5	1,697.0	1,772.5	+47.0	+2.72%	7,290,200
Mar 19, 2026	1,760.5	1,780.0	1,725.5	1,725.5	-21.5	-1.23%	4,691,600
Mar 13, 2026	1,750.0	1,819.5	1,738.5	1,747.0	-52.0	-2.89%	7,671,300
Mar 6, 2026	1,900.0	1,910.0	1,773.0	1,799.0	-115.0	-6.01%	6,602,200
Feb 27, 2026	1,853.0	1,940.0	1,851.5	1,914.0	+61.0	+3.29%	6,883,100
Feb 20, 2026	1,885.0	1,887.0	1,845.0	1,853.0	-1.0	-0.05%	4,853,100
Feb 13, 2026	1,948.0	1,955.0	1,848.0	1,854.0	-54.5	-2.86%	7,536,700
Feb 6, 2026	2,022.0	2,054.0	1,869.0	1,908.5	-112.0	-5.54%	10,766,900
Jan 30, 2026	2,053.5	2,084.5	1,984.5	2,020.5	-55.5	-2.67%	4,926,900
Jan 23, 2026	2,069.0	2,095.0	2,045.0	2,076.0	+5.5	+0.27%	4,753,800
Jan 16, 2026	2,124.0	2,153.0	2,056.0	2,070.5	-38.5	-1.83%	5,508,000
Jan 9, 2026	2,208.5	2,275.0	2,108.0	2,109.0	-100.0	-4.53%	6,249,400
Dec 30, 2025	2,209.0	2,213.0	2,187.0	2,209.0	-6.0	-0.27%	1,332,900
Dec 26, 2025	2,184.0	2,229.5	2,149.0	2,215.0	+29.5	+1.35%	3,439,600
Dec 19, 2025	2,202.0	2,219.5	2,154.0	2,185.5	-16.5	-0.75%	3,127,300
Dec 12, 2025	2,176.5	2,242.5	2,171.0	2,202.0	+32.5	+1.50%	5,539,700