YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Apr 7, 2025

1,783.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,053	2,084	1,984	2,014	-62	-2.99%	4,697,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,069.0	2,095.0	2,045.0	2,076.0	+5.5	+0.27%	4,753,800
Jan 16, 2026	2,124.0	2,153.0	2,056.0	2,070.5	-38.5	-1.83%	5,508,000
Jan 9, 2026	2,208.5	2,275.0	2,108.0	2,109.0	-100.0	-4.53%	6,249,400
Dec 30, 2025	2,209.0	2,213.0	2,187.0	2,209.0	-6.0	-0.27%	1,332,900
Dec 26, 2025	2,184.0	2,229.5	2,149.0	2,215.0	+29.5	+1.35%	3,439,600
Dec 19, 2025	2,202.0	2,219.5	2,154.0	2,185.5	-16.5	-0.75%	3,127,300
Dec 12, 2025	2,176.5	2,242.5	2,171.0	2,202.0	+32.5	+1.50%	5,539,700
Dec 5, 2025	2,248.0	2,260.0	2,150.0	2,169.5	-78.5	-3.49%	3,492,200
Nov 28, 2025	2,261.5	2,288.0	2,245.0	2,248.0	-1.0	-0.04%	2,695,200
Nov 21, 2025	2,237.0	2,249.0	2,193.5	2,249.0	+12.0	+0.54%	3,895,700
Nov 14, 2025	2,237.5	2,263.5	2,196.5	2,237.0	+25.5	+1.15%	4,061,300
Nov 7, 2025	2,250.0	2,256.5	2,166.5	2,211.5	-40.5	-1.80%	5,064,600
Oct 31, 2025	2,329.5	2,366.5	2,110.0	2,252.0	-65.0	-2.81%	8,812,100
Oct 24, 2025	2,290.5	2,323.5	2,273.5	2,317.0	+71.0	+3.16%	4,404,900
Oct 17, 2025	2,200.0	2,267.5	2,197.5	2,246.0	+5.5	+0.25%	3,489,100
Oct 10, 2025	2,328.5	2,330.5	2,207.0	2,240.5	-21.5	-0.95%	8,107,300
Oct 3, 2025	2,410.0	2,410.0	2,254.0	2,262.0	-152.0	-6.30%	4,564,400
Sep 26, 2025	2,400.0	2,437.0	2,381.0	2,414.0	+6.0	+0.25%	4,310,500
Sep 19, 2025	2,453.0	2,477.0	2,403.5	2,408.0	-35.0	-1.43%	3,845,900
Sep 12, 2025	2,492.0	2,517.0	2,435.0	2,443.0	-34.0	-1.37%	5,031,600