YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Dec 20, 2024

1,707.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,248	2,260	2,150	2,169	-79	-3.49%	3,492,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,261.5	2,288.0	2,245.0	2,248.0	-1.0	-0.04%	2,695,200
Nov 21, 2025	2,237.0	2,249.0	2,193.5	2,249.0	+12.0	+0.54%	3,895,700
Nov 14, 2025	2,237.5	2,263.5	2,196.5	2,237.0	+25.5	+1.15%	4,061,300
Nov 7, 2025	2,250.0	2,256.5	2,166.5	2,211.5	-40.5	-1.80%	5,064,600
Oct 31, 2025	2,329.5	2,366.5	2,110.0	2,252.0	-65.0	-2.81%	8,812,100
Oct 24, 2025	2,290.5	2,323.5	2,273.5	2,317.0	+71.0	+3.16%	4,404,900
Oct 17, 2025	2,200.0	2,267.5	2,197.5	2,246.0	+5.5	+0.25%	3,489,100
Oct 10, 2025	2,328.5	2,330.5	2,207.0	2,240.5	-21.5	-0.95%	8,107,300
Oct 3, 2025	2,410.0	2,410.0	2,254.0	2,262.0	-152.0	-6.30%	4,564,400
Sep 26, 2025	2,400.0	2,437.0	2,381.0	2,414.0	+6.0	+0.25%	4,310,500
Sep 19, 2025	2,453.0	2,477.0	2,403.5	2,408.0	-35.0	-1.43%	3,845,900
Sep 12, 2025	2,492.0	2,517.0	2,435.0	2,443.0	-34.0	-1.37%	5,031,600
Sep 5, 2025	2,478.5	2,568.0	2,431.5	2,477.0	-17.0	-0.68%	5,818,700
Aug 29, 2025	2,484.0	2,524.5	2,420.5	2,494.0	+20.5	+0.83%	5,855,100
Aug 22, 2025	2,482.0	2,528.0	2,409.0	2,473.5	+4.5	+0.18%	6,864,100
Aug 15, 2025	2,456.0	2,531.0	2,455.0	2,469.0	-9.5	-0.38%	7,597,400
Aug 8, 2025	2,192.0	2,484.5	2,166.0	2,478.5	+266.0	+12.02%	10,518,500
Aug 1, 2025	1,985.0	2,213.5	1,928.5	2,212.5	+230.5	+11.63%	13,306,500
Jul 25, 2025	1,908.0	1,987.5	1,883.0	1,982.0	+59.0	+3.07%	4,733,600
Jul 18, 2025	1,962.0	1,965.5	1,890.5	1,923.0	-51.5	-2.61%	3,564,000