Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,193 | 2,193 | 2,150 | 2,169 | -35 | -1.57% | 973,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,170.5 | 2,210.5 | 2,167.5 | 2,204.0 | +26.5 | +1.22% | 696,900 |
| Dec 3, 2025 | 2,198.0 | 2,203.5 | 2,175.5 | 2,177.5 | -38.0 | -1.72% | 670,800 |
| Dec 2, 2025 | 2,215.0 | 2,226.5 | 2,206.0 | 2,215.5 | -13.5 | -0.61% | 496,200 |
| Dec 1, 2025 | 2,248.0 | 2,260.0 | 2,220.0 | 2,229.0 | -19.0 | -0.85% | 654,600 |
| Nov 28, 2025 | 2,269.0 | 2,271.5 | 2,245.0 | 2,248.0 | -21.0 | -0.93% | 396,800 |
| Nov 27, 2025 | 2,257.5 | 2,285.0 | 2,257.5 | 2,269.0 | +15.0 | +0.67% | 370,900 |
| Nov 26, 2025 | 2,253.0 | 2,286.0 | 2,245.5 | 2,254.0 | -11.0 | -0.49% | 732,400 |
| Nov 25, 2025 | 2,261.5 | 2,288.0 | 2,245.5 | 2,265.0 | +16.0 | +0.71% | 1,195,100 |
| Nov 21, 2025 | 2,208.5 | 2,249.0 | 2,203.0 | 2,249.0 | +33.5 | +1.51% | 865,800 |
| Nov 20, 2025 | 2,207.0 | 2,244.5 | 2,207.0 | 2,215.5 | +15.0 | +0.68% | 961,700 |
| Nov 19, 2025 | 2,209.0 | 2,232.0 | 2,200.0 | 2,200.5 | +3.5 | +0.16% | 772,900 |
| Nov 18, 2025 | 2,232.0 | 2,241.0 | 2,193.5 | 2,197.0 | -37.0 | -1.66% | 656,200 |
| Nov 17, 2025 | 2,237.0 | 2,240.0 | 2,206.5 | 2,234.0 | -3.0 | -0.13% | 639,100 |
| Nov 14, 2025 | 2,239.5 | 2,244.0 | 2,213.0 | 2,237.0 | -22.0 | -0.97% | 771,400 |
| Nov 13, 2025 | 2,236.5 | 2,259.0 | 2,229.5 | 2,259.0 | +41.5 | +1.87% | 732,600 |
| Nov 12, 2025 | 2,217.0 | 2,241.0 | 2,203.0 | 2,217.5 | +2.0 | +0.09% | 890,400 |
| Nov 11, 2025 | 2,230.0 | 2,237.0 | 2,196.5 | 2,215.5 | -28.0 | -1.25% | 585,600 |
| Nov 10, 2025 | 2,237.5 | 2,263.5 | 2,228.5 | 2,243.5 | +32.0 | +1.45% | 1,081,300 |
| Nov 7, 2025 | 2,210.5 | 2,223.5 | 2,187.5 | 2,211.5 | +15.0 | +0.68% | 924,500 |
| Nov 6, 2025 | 2,197.0 | 2,218.0 | 2,183.0 | 2,196.5 | -3.0 | -0.14% | 821,400 |