kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
2,169.5
JPY
-34.5
(-1.57%)
Dec 5, 3:30 pm JST
14.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,172.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,568.0 JPY
52 Week Low Dec 20, 2024
1,707.0 JPY
Yearly High Sep 4, 2025
2,568.0 JPY
Yearly Low Jan 14, 2025
1,738.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,193 2,193 2,150 2,169 -35 -1.57% 973,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,170.5 2,210.5 2,167.5 2,204.0 +26.5 +1.22% 696,900
Dec 3, 2025 2,198.0 2,203.5 2,175.5 2,177.5 -38.0 -1.72% 670,800
Dec 2, 2025 2,215.0 2,226.5 2,206.0 2,215.5 -13.5 -0.61% 496,200
Dec 1, 2025 2,248.0 2,260.0 2,220.0 2,229.0 -19.0 -0.85% 654,600
Nov 28, 2025 2,269.0 2,271.5 2,245.0 2,248.0 -21.0 -0.93% 396,800
Nov 27, 2025 2,257.5 2,285.0 2,257.5 2,269.0 +15.0 +0.67% 370,900
Nov 26, 2025 2,253.0 2,286.0 2,245.5 2,254.0 -11.0 -0.49% 732,400
Nov 25, 2025 2,261.5 2,288.0 2,245.5 2,265.0 +16.0 +0.71% 1,195,100
Nov 21, 2025 2,208.5 2,249.0 2,203.0 2,249.0 +33.5 +1.51% 865,800
Nov 20, 2025 2,207.0 2,244.5 2,207.0 2,215.5 +15.0 +0.68% 961,700
Nov 19, 2025 2,209.0 2,232.0 2,200.0 2,200.5 +3.5 +0.16% 772,900
Nov 18, 2025 2,232.0 2,241.0 2,193.5 2,197.0 -37.0 -1.66% 656,200
Nov 17, 2025 2,237.0 2,240.0 2,206.5 2,234.0 -3.0 -0.13% 639,100
Nov 14, 2025 2,239.5 2,244.0 2,213.0 2,237.0 -22.0 -0.97% 771,400
Nov 13, 2025 2,236.5 2,259.0 2,229.5 2,259.0 +41.5 +1.87% 732,600
Nov 12, 2025 2,217.0 2,241.0 2,203.0 2,217.5 +2.0 +0.09% 890,400
Nov 11, 2025 2,230.0 2,237.0 2,196.5 2,215.5 -28.0 -1.25% 585,600
Nov 10, 2025 2,237.5 2,263.5 2,228.5 2,243.5 +32.0 +1.45% 1,081,300
Nov 7, 2025 2,210.5 2,223.5 2,187.5 2,211.5 +15.0 +0.68% 924,500
Nov 6, 2025 2,197.0 2,218.0 2,183.0 2,196.5 -3.0 -0.14% 821,400