Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,723 | 1,777 | 1,709 | 1,764 | +41 | +2.38% | 2,233,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800.0 | 1,806.0 | 1,707.0 | 1,723.5 | -67.5 | -3.77% | 4,144,100 |
Dec 19, 2024 | 1,758.0 | 1,794.5 | 1,748.0 | 1,791.0 | +26.5 | +1.50% | 1,202,900 |
Dec 18, 2024 | 1,793.0 | 1,802.5 | 1,764.5 | 1,764.5 | -17.0 | -0.95% | 1,331,000 |
Dec 17, 2024 | 1,747.5 | 1,790.0 | 1,741.0 | 1,781.5 | +24.5 | +1.39% | 2,032,100 |
Dec 16, 2024 | 1,821.0 | 1,821.0 | 1,754.5 | 1,757.0 | -78.0 | -4.25% | 1,935,000 |
Dec 13, 2024 | 1,848.5 | 1,882.0 | 1,835.0 | 1,835.0 | -13.5 | -0.73% | 1,850,000 |
Dec 12, 2024 | 1,840.0 | 1,860.0 | 1,831.5 | 1,848.5 | +15.0 | +0.82% | 2,349,300 |
Dec 11, 2024 | 1,820.0 | 1,843.5 | 1,816.5 | 1,833.5 | +28.5 | +1.58% | 1,747,900 |
Dec 10, 2024 | 1,849.0 | 1,850.0 | 1,803.0 | 1,805.0 | -15.0 | -0.82% | 2,155,300 |
Dec 9, 2024 | 1,776.5 | 1,845.0 | 1,775.5 | 1,820.0 | +64.5 | +3.67% | 3,459,100 |
Dec 6, 2024 | 1,753.0 | 1,779.0 | 1,746.5 | 1,755.5 | +4.5 | +0.26% | 1,808,700 |
Dec 5, 2024 | 1,741.0 | 1,762.0 | 1,729.5 | 1,751.0 | +4.5 | +0.26% | 1,291,700 |
Dec 4, 2024 | 1,730.5 | 1,749.0 | 1,723.0 | 1,746.5 | +2.5 | +0.14% | 1,247,100 |
Dec 3, 2024 | 1,716.0 | 1,764.0 | 1,716.0 | 1,744.0 | +31.5 | +1.84% | 1,634,900 |
Dec 2, 2024 | 1,725.0 | 1,728.5 | 1,693.0 | 1,712.5 | -15.0 | -0.87% | 1,465,300 |
Nov 29, 2024 | 1,737.5 | 1,741.5 | 1,727.5 | 1,727.5 | -16.5 | -0.95% | 1,348,400 |
Nov 28, 2024 | 1,756.5 | 1,764.0 | 1,734.5 | 1,744.0 | -2.0 | -0.11% | 1,523,600 |
Nov 27, 2024 | 1,755.0 | 1,767.0 | 1,725.0 | 1,746.0 | -9.0 | -0.51% | 1,358,600 |
Nov 26, 2024 | 1,775.5 | 1,776.0 | 1,747.5 | 1,755.0 | -22.5 | -1.27% | 1,799,800 |
Nov 25, 2024 | 1,751.0 | 1,806.0 | 1,748.0 | 1,777.5 | +51.5 | +2.98% | 3,980,300 |