kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
1,802.5
JPY
+28.5
(+1.61%)
Apr 28, 3:30 pm JST
11.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,811.9
Apr 28, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,568.0 JPY
52 Week Low Mar 23, 2026
1,697.0 JPY
Yearly High Jan 7, 2026
2,275.0 JPY
Yearly Low Mar 23, 2026
1,697.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,791 1,805 1,781 1,802 +28 +1.61% 1,226,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,750.0 1,798.0 1,748.5 1,774.0 +6.0 +0.34% 1,562,800
Apr 24, 2026 1,764.0 1,782.0 1,761.0 1,768.0 -5.0 -0.28% 931,700
Apr 23, 2026 1,790.0 1,796.0 1,758.5 1,773.0 -36.0 -1.99% 1,059,600
Apr 22, 2026 1,815.0 1,827.5 1,809.0 1,809.0 -23.5 -1.28% 653,200
Apr 21, 2026 1,843.5 1,843.5 1,826.0 1,832.5 +11.0 +0.60% 713,000
Apr 20, 2026 1,855.0 1,855.0 1,818.5 1,821.5 -23.5 -1.27% 1,070,300
Apr 17, 2026 1,860.0 1,867.0 1,845.0 1,845.0 -17.5 -0.94% 892,800
Apr 16, 2026 1,856.5 1,875.0 1,856.0 1,862.5 -4.0 -0.21% 1,314,800
Apr 15, 2026 1,866.0 1,883.0 1,865.0 1,866.5 +5.5 +0.30% 1,145,900
Apr 14, 2026 1,850.5 1,866.5 1,848.0 1,861.0 +14.5 +0.79% 954,800
Apr 13, 2026 1,834.0 1,854.0 1,830.0 1,846.5 +10.5 +0.57% 1,367,000
Apr 10, 2026 1,873.0 1,875.0 1,832.5 1,836.0 -12.5 -0.68% 1,269,500
Apr 9, 2026 1,878.5 1,899.0 1,848.5 1,848.5 -22.0 -1.18% 1,318,300
Apr 8, 2026 1,844.0 1,872.0 1,834.5 1,870.5 +56.0 +3.09% 1,771,500
Apr 7, 2026 1,811.0 1,829.5 1,811.0 1,814.5 +18.0 +1.00% 1,071,200
Apr 6, 2026 1,790.0 1,801.5 1,780.0 1,796.5 +20.0 +1.13% 801,000
Apr 3, 2026 1,780.0 1,786.5 1,768.0 1,776.5 +8.5 +0.48% 1,273,000
Apr 2, 2026 1,785.0 1,794.5 1,758.5 1,768.0 +9.5 +0.54% 1,149,800
Apr 1, 2026 1,745.0 1,759.5 1,736.5 1,758.5 +14.0 +0.80% 1,422,900
Mar 31, 2026 1,757.0 1,762.0 1,736.0 1,744.5 -0.5 -0.03% 1,358,500