YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Apr 7, 2025

1,783.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,007	2,014	1,984	2,014	-13	-0.64%	794,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,035.5	2,038.5	2,022.0	2,027.0	-16.0	-0.78%	802,100
Jan 27, 2026	2,064.0	2,068.5	2,037.0	2,043.0	-36.5	-1.76%	824,400
Jan 26, 2026	2,053.5	2,084.5	2,046.0	2,079.5	+3.5	+0.17%	1,481,000
Jan 23, 2026	2,064.5	2,076.0	2,048.5	2,076.0	+15.5	+0.75%	879,700
Jan 22, 2026	2,063.5	2,086.0	2,056.0	2,060.5	-8.5	-0.41%	1,132,200
Jan 21, 2026	2,058.0	2,073.0	2,045.0	2,069.0	-20.0	-0.96%	884,900
Jan 20, 2026	2,071.0	2,095.0	2,060.5	2,089.0	+25.5	+1.24%	936,600
Jan 19, 2026	2,069.0	2,069.0	2,050.5	2,063.5	-7.0	-0.34%	920,400
Jan 16, 2026	2,071.0	2,090.0	2,056.0	2,070.5	-20.5	-0.98%	1,316,900
Jan 15, 2026	2,093.0	2,102.5	2,083.5	2,091.0	-2.0	-0.10%	1,114,700
Jan 14, 2026	2,111.0	2,115.5	2,090.0	2,093.0	-28.5	-1.34%	1,445,900
Jan 13, 2026	2,124.0	2,153.0	2,121.0	2,121.5	+12.5	+0.59%	1,630,500
Jan 9, 2026	2,205.5	2,218.5	2,108.0	2,109.0	-118.0	-5.30%	3,104,100
Jan 8, 2026	2,254.0	2,268.5	2,223.0	2,227.0	-41.5	-1.83%	730,900
Jan 7, 2026	2,251.0	2,275.0	2,225.5	2,268.5	+10.5	+0.47%	753,100
Jan 6, 2026	2,251.5	2,266.0	2,234.0	2,258.0	+11.0	+0.49%	766,400
Jan 5, 2026	2,208.5	2,251.5	2,205.0	2,247.0	+38.0	+1.72%	894,900
Dec 30, 2025	2,203.5	2,213.0	2,191.0	2,209.0	+5.5	+0.25%	733,200
Dec 29, 2025	2,209.0	2,209.0	2,187.0	2,203.5	-11.5	-0.52%	599,700
Dec 26, 2025	2,202.0	2,226.0	2,202.0	2,215.0	-1.0	-0.05%	502,600