YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Mar 9, 2026

1,738.5 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,759	1,778	1,747	1,747	-18	-0.99%	1,634,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,766.0	1,775.0	1,759.0	1,764.5	-44.5	-2.46%	1,342,900
Mar 11, 2026	1,809.0	1,817.5	1,798.5	1,809.0	+8.0	+0.44%	1,062,300
Mar 10, 2026	1,807.0	1,819.5	1,793.0	1,801.0	+3.0	+0.17%	1,397,300
Mar 9, 2026	1,750.0	1,799.5	1,738.5	1,798.0	-1.0	-0.06%	2,234,500
Mar 6, 2026	1,798.0	1,806.5	1,773.0	1,799.0	-14.5	-0.80%	1,160,200
Mar 5, 2026	1,830.0	1,839.0	1,808.0	1,813.5	+5.5	+0.30%	1,038,400
Mar 4, 2026	1,810.5	1,823.0	1,796.0	1,808.0	-12.0	-0.66%	1,743,100
Mar 3, 2026	1,880.0	1,880.0	1,820.0	1,820.0	-69.0	-3.65%	1,379,700
Mar 2, 2026	1,900.0	1,910.0	1,875.5	1,889.0	-25.0	-1.31%	1,280,800
Feb 27, 2026	1,938.0	1,940.0	1,900.0	1,914.0	+16.0	+0.84%	1,601,300
Feb 26, 2026	1,865.5	1,904.0	1,860.0	1,898.0	+17.0	+0.90%	1,844,700
Feb 25, 2026	1,861.5	1,892.5	1,856.0	1,881.0	+29.5	+1.59%	2,321,700
Feb 24, 2026	1,853.0	1,868.0	1,851.5	1,851.5	-1.5	-0.08%	1,115,400
Feb 20, 2026	1,850.5	1,858.5	1,847.5	1,853.0	-13.0	-0.70%	1,117,800
Feb 19, 2026	1,850.5	1,872.0	1,845.0	1,866.0	-4.0	-0.21%	1,105,000
Feb 18, 2026	1,874.0	1,878.0	1,863.5	1,870.0	+4.0	+0.21%	737,600
Feb 17, 2026	1,870.0	1,877.0	1,865.0	1,866.0	-5.0	-0.27%	621,800
Feb 16, 2026	1,885.0	1,887.0	1,866.5	1,871.0	+17.0	+0.92%	1,270,900
Feb 13, 2026	1,912.0	1,925.0	1,848.0	1,854.0	-81.0	-4.19%	3,228,400
Feb 12, 2026	1,923.0	1,939.0	1,920.0	1,935.0	+1.0	+0.05%	936,400