YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Apr 7, 2025

1,783.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,208	2,275	1,984	2,014	-195	-8.83%	21,208,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,248.0	2,260.0	2,149.0	2,209.0	-39.0	-1.73%	16,931,700
Nov, 2025	2,250.0	2,288.0	2,166.5	2,248.0	-4.0	-0.18%	15,716,800
Oct, 2025	2,340.0	2,366.5	2,110.0	2,252.0	-114.0	-4.82%	27,704,000
Sep, 2025	2,478.5	2,568.0	2,344.0	2,366.0	-128.0	-5.13%	20,680,500
Aug, 2025	2,184.5	2,531.0	2,158.5	2,494.0	+299.0	+13.62%	33,767,100
Jul, 2025	1,933.5	2,195.0	1,883.0	2,195.0	+265.0	+13.73%	29,465,900
Jun, 2025	1,980.0	2,054.0	1,898.0	1,930.0	-73.0	-3.64%	25,178,000
May, 2025	2,040.0	2,124.0	1,956.5	2,003.0	-24.0	-1.18%	30,562,600
Apr, 2025	1,960.0	2,040.5	1,783.0	2,027.0	+65.5	+3.34%	28,642,000
Mar, 2025	1,927.0	2,069.5	1,912.0	1,961.5	+48.0	+2.51%	35,010,900
Feb, 2025	1,862.0	2,085.0	1,836.0	1,913.5	+51.0	+2.74%	36,021,300
Jan, 2025	1,775.0	1,964.0	1,738.0	1,862.5	+89.5	+5.05%	27,715,400
Dec, 2024	1,725.0	1,882.0	1,693.0	1,773.0	+45.5	+2.63%	37,093,600
Nov, 2024	1,598.5	1,806.0	1,536.0	1,727.5	+107.0	+6.60%	38,755,000
Oct, 2024	1,647.5	1,690.0	1,552.5	1,620.5	-13.5	-0.83%	24,250,500
Sep, 2024	1,685.5	1,694.0	1,590.5	1,634.0	-58.0	-3.43%	32,342,800
Aug, 2024	1,826.0	1,828.0	1,524.5	1,692.0	-135.0	-7.39%	76,765,900
Jul, 2024	1,788.0	1,895.0	1,729.5	1,827.0	+58.5	+3.31%	35,369,200
Jun, 2024	1,801.0	1,834.0	1,636.5	1,768.5	-33.5	-1.86%	37,521,000
May, 2024	2,059.5	2,065.5	1,680.0	1,802.0	-285.0	-13.66%	59,808,400