kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
1,802.5
JPY
+28.5
(+1.61%)
Apr 28, 3:30 pm JST
11.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,811.9
Apr 28, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,568.0 JPY
52 Week Low Mar 23, 2026
1,697.0 JPY
Yearly High Jan 7, 2026
2,275.0 JPY
Yearly Low Mar 23, 2026
1,697.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,745 1,899 1,736 1,802 +58 +3.32% 24,195,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,900.0 1,910.0 1,697.0 1,744.5 -169.5 -8.86% 29,146,800
Feb, 2026 2,022.0 2,054.0 1,845.0 1,914.0 -106.5 -5.27% 30,039,800
Jan, 2026 2,208.5 2,275.0 1,984.5 2,020.5 -188.5 -8.53% 21,438,100
Dec, 2025 2,248.0 2,260.0 2,149.0 2,209.0 -39.0 -1.73% 16,931,700
Nov, 2025 2,250.0 2,288.0 2,166.5 2,248.0 -4.0 -0.18% 15,716,800
Oct, 2025 2,340.0 2,366.5 2,110.0 2,252.0 -114.0 -4.82% 27,704,000
Sep, 2025 2,478.5 2,568.0 2,344.0 2,366.0 -128.0 -5.13% 20,680,500
Aug, 2025 2,184.5 2,531.0 2,158.5 2,494.0 +299.0 +13.62% 33,767,100
Jul, 2025 1,933.5 2,195.0 1,883.0 2,195.0 +265.0 +13.73% 29,465,900
Jun, 2025 1,980.0 2,054.0 1,898.0 1,930.0 -73.0 -3.64% 25,178,000
May, 2025 2,040.0 2,124.0 1,956.5 2,003.0 -24.0 -1.18% 30,562,600
Apr, 2025 1,960.0 2,040.5 1,783.0 2,027.0 +65.5 +3.34% 28,642,000
Mar, 2025 1,927.0 2,069.5 1,912.0 1,961.5 +48.0 +2.51% 35,010,900
Feb, 2025 1,862.0 2,085.0 1,836.0 1,913.5 +51.0 +2.74% 36,021,300
Jan, 2025 1,775.0 1,964.0 1,738.0 1,862.5 +89.5 +5.05% 27,715,400
Dec, 2024 1,725.0 1,882.0 1,693.0 1,773.0 +45.5 +2.63% 37,093,600
Nov, 2024 1,598.5 1,806.0 1,536.0 1,727.5 +107.0 +6.60% 38,755,000
Oct, 2024 1,647.5 1,690.0 1,552.5 1,620.5 -13.5 -0.83% 24,250,500
Sep, 2024 1,685.5 1,694.0 1,590.5 1,634.0 -58.0 -3.43% 32,342,800
Aug, 2024 1,826.0 1,828.0 1,524.5 1,692.0 -135.0 -7.39% 76,765,900