Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,960 | 2,039 | 1,783 | 2,023 | +61 | +3.14% | 28,399,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,927.0 | 2,069.5 | 1,912.0 | 1,961.5 | +48.0 | +2.51% | 35,010,900 |
Feb, 2025 | 1,862.0 | 2,085.0 | 1,836.0 | 1,913.5 | +51.0 | +2.74% | 36,021,300 |
Jan, 2025 | 1,775.0 | 1,964.0 | 1,738.0 | 1,862.5 | +89.5 | +5.05% | 27,715,400 |
Dec, 2024 | 1,725.0 | 1,882.0 | 1,693.0 | 1,773.0 | +45.5 | +2.63% | 37,093,600 |
Nov, 2024 | 1,598.5 | 1,806.0 | 1,536.0 | 1,727.5 | +107.0 | +6.60% | 38,755,000 |
Oct, 2024 | 1,647.5 | 1,690.0 | 1,552.5 | 1,620.5 | -13.5 | -0.83% | 24,250,500 |
Sep, 2024 | 1,685.5 | 1,694.0 | 1,590.5 | 1,634.0 | -58.0 | -3.43% | 32,342,800 |
Aug, 2024 | 1,826.0 | 1,828.0 | 1,524.5 | 1,692.0 | -135.0 | -7.39% | 76,765,900 |
Jul, 2024 | 1,788.0 | 1,895.0 | 1,729.5 | 1,827.0 | +58.5 | +3.31% | 35,369,200 |
Jun, 2024 | 1,801.0 | 1,834.0 | 1,636.5 | 1,768.5 | -33.5 | -1.86% | 37,521,000 |
May, 2024 | 2,059.5 | 2,065.5 | 1,680.0 | 1,802.0 | -285.0 | -13.66% | 59,808,400 |
Apr, 2024 | 2,177.5 | 2,199.5 | 1,982.5 | 2,087.0 | -71.0 | -3.29% | 26,395,000 |
Mar, 2024 | 2,304.5 | 2,313.5 | 2,091.0 | 2,158.0 | -117.0 | -5.14% | 32,828,100 |
Feb, 2024 | 2,544.0 | 2,655.0 | 2,266.0 | 2,275.0 | -281.5 | -11.01% | 28,586,000 |
Jan, 2024 | 2,600.0 | 2,761.5 | 2,480.5 | 2,556.5 | -49.0 | -1.88% | 21,819,700 |
Dec, 2023 | 2,636.0 | 2,730.0 | 2,545.0 | 2,605.5 | -23.0 | -0.88% | 22,414,400 |
Nov, 2023 | 2,510.0 | 2,667.5 | 2,447.5 | 2,628.5 | +124.5 | +4.97% | 23,995,700 |
Oct, 2023 | 2,435.5 | 2,518.0 | 2,334.5 | 2,504.0 | +69.0 | +2.83% | 23,706,400 |
Sep, 2023 | 2,727.0 | 2,768.5 | 2,405.5 | 2,435.0 | -301.5 | -11.02% | 26,511,600 |
Aug, 2023 | 2,669.0 | 2,749.5 | 2,536.0 | 2,736.5 | +74.5 | +2.80% | 29,743,500 |