YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Mar 9, 2026

1,738.5 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,759	1,778	1,747	1,747	-18	-0.99%	1,634,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,747.0	-2.89%	1,780.2	7,671,300	ー	ー	ー
Mar 6, 2026	1,799.0	-6.01%	1,829.4	6,602,200	209,100	2,053,400	9.82
Feb 27, 2026	1,914.0	+3.29%	1,886.4	6,883,100	184,300	1,728,900	9.38
Feb 20, 2026	1,853.0	-0.05%	1,864.3	4,853,100	202,300	1,589,600	7.86
Feb 13, 2026	1,854.0	-2.86%	1,904.2	7,536,700	184,700	1,490,400	8.07
Feb 6, 2026	1,908.5	-5.54%	1,927.9	10,766,900	148,000	658,900	4.45
Jan 30, 2026	2,020.5	-2.67%	2,040.1	4,926,900	111,000	316,700	2.85
Jan 23, 2026	2,076.0	+0.27%	2,068.4	4,753,800	104,400	340,000	3.26
Jan 16, 2026	2,070.5	-1.83%	2,099.9	5,508,000	115,300	322,300	2.80
Jan 9, 2026	2,109.0	-4.53%	2,190.4	6,249,400	111,200	308,100	2.77
Dec 30, 2025	2,209.0	-0.27%	2,204.0	1,332,900	ー	ー	ー
Dec 26, 2025	2,215.0	+1.35%	2,191.9	3,439,600	124,300	172,400	1.39
Dec 19, 2025	2,185.5	-0.75%	2,182.9	3,127,300	125,900	203,900	1.62
Dec 12, 2025	2,202.0	+1.50%	2,196.6	5,539,700	109,300	188,200	1.72
Dec 5, 2025	2,169.5	-3.49%	2,196.0	3,492,200	107,000	254,600	2.38
Nov 28, 2025	2,248.0	-0.04%	2,263.8	2,695,200	108,000	210,300	1.95
Nov 21, 2025	2,249.0	+0.54%	2,223.4	3,895,700	119,700	235,600	1.97
Nov 14, 2025	2,237.0	+1.15%	2,233.6	4,061,300	124,700	233,800	1.87
Nov 7, 2025	2,211.5	-1.80%	2,205.5	5,064,600	118,800	257,000	2.16
Oct 31, 2025	2,252.0	-2.81%	2,273.3	8,812,100	158,800	256,500	1.62