About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
1,764.5
JPY
+41.0
(+2.38%)
Dec 23, 3:30 pm JST
11.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,739.1
Dec 23, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,761.5 JPY
52 Week Low Aug 7, 2024
1,524.5 JPY
Yearly High Jan 10, 2024
2,761.5 JPY
Yearly Low Aug 7, 2024
1,524.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,723 1,777 1,709 1,764 +41 +2.38% 2,233,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,723.5 -6.08% 1,764.8 10,645,100 ー ー ー
Dec 13, 2024 1,835.0 +4.53% 1,831.9 11,561,600 264,800 1,121,900 4.24
Dec 6, 2024 1,755.5 +1.62% 1,742.0 7,447,700 193,600 996,200 5.15
Nov 29, 2024 1,727.5 +0.09% 1,760.3 10,010,700 192,300 949,700 4.94
Nov 22, 2024 1,726.0 +7.14% 1,682.7 8,642,300 137,700 855,200 6.21
Nov 15, 2024 1,611.0 -0.09% 1,605.3 6,304,100 106,600 886,000 8.31
Nov 8, 2024 1,612.5 +1.29% 1,609.5 12,940,300 225,300 879,100 3.90
Nov 1, 2024 1,592.0 +1.18% 1,610.0 5,621,100 177,700 980,800 5.52
Oct 25, 2024 1,573.5 -3.29% 1,584.6 5,602,300 180,000 1,013,500 5.63
Oct 18, 2024 1,627.0 -2.57% 1,652.8 3,457,200 181,100 940,200 5.19
Oct 11, 2024 1,670.0 +1.98% 1,667.0 5,684,400 177,500 900,200 5.07
Oct 4, 2024 1,637.5 -1.44% 1,628.3 6,456,300 176,700 983,300 5.56
Sep 27, 2024 1,661.5 +0.85% 1,658.0 7,211,100 173,300 952,000 5.49
Sep 20, 2024 1,647.5 +1.70% 1,648.3 5,044,500 191,000 1,042,600 5.46
Sep 13, 2024 1,620.0 -1.58% 1,608.9 8,814,100 196,400 1,077,900 5.49
Sep 6, 2024 1,646.0 -2.72% 1,656.0 9,559,900 221,800 1,048,100 4.73
Aug 30, 2024 1,692.0 +0.50% 1,690.6 33,857,000 225,700 1,051,700 4.66
Aug 23, 2024 1,683.5 +4.14% 1,643.2 8,938,800 257,400 1,025,700 3.98
Aug 16, 2024 1,616.5 +0.15% 1,575.0 11,374,000 253,100 990,700 3.91
Aug 9, 2024 1,614.0 -2.18% 1,598.1 14,975,700 173,800 1,011,300 5.82