kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
2,169.5
JPY
-34.5
(-1.57%)
Dec 5, 3:30 pm JST
14.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,172.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,568.0 JPY
52 Week Low Dec 20, 2024
1,707.0 JPY
Yearly High Sep 4, 2025
2,568.0 JPY
Yearly Low Jan 14, 2025
1,738.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,248 2,260 2,150 2,169 -79 -3.49% 3,492,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,248.0 -0.04% 2,263.8 2,695,200 108,000 210,300 1.95
Nov 21, 2025 2,249.0 +0.54% 2,223.4 3,895,700 119,700 235,600 1.97
Nov 14, 2025 2,237.0 +1.15% 2,233.6 4,061,300 124,700 233,800 1.87
Nov 7, 2025 2,211.5 -1.80% 2,205.5 5,064,600 118,800 257,000 2.16
Oct 31, 2025 2,252.0 -2.81% 2,273.3 8,812,100 158,800 256,500 1.62
Oct 24, 2025 2,317.0 +3.16% 2,302.5 4,404,900 179,300 246,700 1.38
Oct 17, 2025 2,246.0 +0.25% 2,241.0 3,489,100 185,400 206,300 1.11
Oct 10, 2025 2,240.5 -0.95% 2,247.3 8,107,300 205,700 210,800 1.02
Oct 3, 2025 2,262.0 -6.30% 2,326.1 4,564,400 219,600 141,100 0.64
Sep 26, 2025 2,414.0 +0.25% 2,398.7 4,310,500 243,400 123,900 0.51
Sep 19, 2025 2,408.0 -1.43% 2,426.4 3,845,900 286,700 133,300 0.46
Sep 12, 2025 2,443.0 -1.37% 2,471.6 5,031,600 272,300 133,400 0.49
Sep 5, 2025 2,477.0 -0.68% 2,511.5 5,818,700 294,500 150,300 0.51
Aug 29, 2025 2,494.0 +0.83% 2,473.4 5,855,100 336,900 101,400 0.30
Aug 22, 2025 2,473.5 +0.18% 2,459.6 6,864,100 374,400 155,500 0.42
Aug 15, 2025 2,469.0 -0.38% 2,495.0 7,597,400 390,000 141,300 0.36
Aug 8, 2025 2,478.5 +12.02% 2,342.0 10,518,500 360,100 334,000 0.93
Aug 1, 2025 2,212.5 +11.63% 2,107.5 13,306,500 338,700 370,200 1.09
Jul 25, 2025 1,982.0 +3.07% 1,948.4 4,733,600 121,600 461,000 3.79
Jul 18, 2025 1,923.0 -2.61% 1,917.2 3,564,000 113,600 383,200 3.37