kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO HOLDINGS CO.,LTD.(9064) Historical

9064
TSE Prime
YAMATO HOLDINGS CO.,LTD.
1,957.0
JPY
+3.5
(+0.18%)
Apr 15, 3:30 pm JST
13.68
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,126.5 JPY
52 Week Low Aug 7, 2024
1,524.5 JPY
Yearly High Feb 4, 2025
2,085.0 JPY
Yearly Low Jan 14, 2025
1,738.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,975 1,975 1,947 1,957 +11 +0.57% 2,364,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,946.0 +1.01% 1,863.6 9,674,100 62,000 704,300 11.36
Apr 4, 2025 1,926.5 -3.41% 1,946.5 7,532,700 191,500 1,769,900 9.24
Mar 28, 2025 1,994.5 -0.72% 2,031.6 8,606,000 268,600 1,586,500 5.91
Mar 21, 2025 2,009.0 +2.92% 1,980.8 6,854,200 250,300 1,274,400 5.09
Mar 14, 2025 1,952.0 +1.51% 1,956.7 8,727,800 235,200 1,281,300 5.45
Mar 7, 2025 1,923.0 +0.50% 1,953.4 8,925,500 255,200 1,319,600 5.17
Feb 28, 2025 1,913.5 -3.70% 1,960.5 6,797,200 310,400 1,266,100 4.08
Feb 21, 2025 1,987.0 +3.22% 1,954.5 9,057,700 308,200 1,286,600 4.17
Feb 14, 2025 1,925.0 +1.72% 1,926.2 5,735,500 293,600 1,097,500 3.74
Feb 7, 2025 1,892.5 +1.61% 1,924.2 14,430,900 306,500 1,117,400 3.65
Jan 31, 2025 1,862.5 +0.57% 1,904.6 10,608,800 317,300 682,600 2.15
Jan 24, 2025 1,852.0 +3.96% 1,821.5 6,451,600 248,800 784,100 3.15
Jan 17, 2025 1,781.5 +1.42% 1,766.9 5,135,200 231,500 764,400 3.30
Jan 10, 2025 1,756.5 -0.93% 1,767.0 5,519,800 235,900 834,100 3.54
Dec 30, 2024 1,773.0 -1.25% 1,777.5 937,400 ー ー ー
Dec 27, 2024 1,795.5 +4.18% 1,762.9 6,501,800 250,700 844,200 3.37
Dec 20, 2024 1,723.5 -6.08% 1,764.8 10,645,100 266,800 1,164,900 4.37
Dec 13, 2024 1,835.0 +4.53% 1,831.9 11,561,600 264,800 1,121,900 4.24
Dec 6, 2024 1,755.5 +1.62% 1,742.0 7,447,700 193,600 996,200 5.15
Nov 29, 2024 1,727.5 +0.09% 1,760.3 10,010,700 192,300 949,700 4.94