YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Mar 23, 2026

1,697.0 JPY

Yearly High Jan 7, 2026

2,275.0 JPY

Yearly Low Mar 23, 2026

1,697.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,750	1,805	1,748	1,802	+34	+1.95%	4,015,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,768.0	-4.17%	1,800.9	4,427,800	209,400	558,900	2.67
Apr 17, 2026	1,845.0	+0.49%	1,858.0	5,675,300	187,200	491,900	2.63
Apr 10, 2026	1,836.0	+3.35%	1,842.7	6,231,500	182,100	512,200	2.81
Apr 3, 2026	1,776.5	+0.23%	1,756.1	6,737,200	194,900	608,900	3.12
Mar 27, 2026	1,772.5	+2.72%	1,746.9	7,290,200	282,000	777,300	2.76
Mar 19, 2026	1,725.5	-1.23%	1,751.0	4,691,600	221,100	1,969,500	8.91
Mar 13, 2026	1,747.0	-2.89%	1,780.2	7,671,300	207,500	1,989,100	9.59
Mar 6, 2026	1,799.0	-6.01%	1,829.4	6,602,200	209,100	2,053,400	9.82
Feb 27, 2026	1,914.0	+3.29%	1,886.4	6,883,100	184,300	1,728,900	9.38
Feb 20, 2026	1,853.0	-0.05%	1,864.3	4,853,100	202,300	1,589,600	7.86
Feb 13, 2026	1,854.0	-2.86%	1,904.2	7,536,700	184,700	1,490,400	8.07
Feb 6, 2026	1,908.5	-5.54%	1,927.9	10,766,900	148,000	658,900	4.45
Jan 30, 2026	2,020.5	-2.67%	2,040.1	4,926,900	111,000	316,700	2.85
Jan 23, 2026	2,076.0	+0.27%	2,068.4	4,753,800	104,400	340,000	3.26
Jan 16, 2026	2,070.5	-1.83%	2,099.9	5,508,000	115,300	322,300	2.80
Jan 9, 2026	2,109.0	-4.53%	2,190.4	6,249,400	111,200	308,100	2.77
Dec 30, 2025	2,209.0	-0.27%	2,204.0	1,332,900	ー	ー	ー
Dec 26, 2025	2,215.0	+1.35%	2,191.9	3,439,600	124,300	172,400	1.39
Dec 19, 2025	2,185.5	-0.75%	2,182.9	3,127,300	125,900	203,900	1.62
Dec 12, 2025	2,202.0	+1.50%	2,196.6	5,539,700	109,300	188,200	1.72