YAMATO HOLDINGS CO.,LTD.(9064) Historical

52 Week High Sep 4, 2025

2,568.0 JPY

52 Week Low Apr 7, 2025

1,783.0 JPY

Yearly High Sep 4, 2025

2,568.0 JPY

Yearly Low Jan 14, 2025

1,738.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,053	2,084	1,984	2,014	-62	-2.99%	4,697,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,076.0	+0.27%	2,068.4	4,753,800	104,400	340,000	3.26
Jan 16, 2026	2,070.5	-1.83%	2,099.9	5,508,000	115,300	322,300	2.80
Jan 9, 2026	2,109.0	-4.53%	2,190.4	6,249,400	111,200	308,100	2.77
Dec 30, 2025	2,209.0	-0.27%	2,204.0	1,332,900	ー	ー	ー
Dec 26, 2025	2,215.0	+1.35%	2,191.9	3,439,600	124,300	172,400	1.39
Dec 19, 2025	2,185.5	-0.75%	2,182.9	3,127,300	125,900	203,900	1.62
Dec 12, 2025	2,202.0	+1.50%	2,196.6	5,539,700	109,300	188,200	1.72
Dec 5, 2025	2,169.5	-3.49%	2,196.0	3,492,200	107,000	254,600	2.38
Nov 28, 2025	2,248.0	-0.04%	2,263.8	2,695,200	108,000	210,300	1.95
Nov 21, 2025	2,249.0	+0.54%	2,223.4	3,895,700	119,700	235,600	1.97
Nov 14, 2025	2,237.0	+1.15%	2,233.6	4,061,300	124,700	233,800	1.87
Nov 7, 2025	2,211.5	-1.80%	2,205.5	5,064,600	118,800	257,000	2.16
Oct 31, 2025	2,252.0	-2.81%	2,273.3	8,812,100	158,800	256,500	1.62
Oct 24, 2025	2,317.0	+3.16%	2,302.5	4,404,900	179,300	246,700	1.38
Oct 17, 2025	2,246.0	+0.25%	2,241.0	3,489,100	185,400	206,300	1.11
Oct 10, 2025	2,240.5	-0.95%	2,247.3	8,107,300	205,700	210,800	1.02
Oct 3, 2025	2,262.0	-6.30%	2,326.1	4,564,400	219,600	141,100	0.64
Sep 26, 2025	2,414.0	+0.25%	2,398.7	4,310,500	243,400	123,900	0.51
Sep 19, 2025	2,408.0	-1.43%	2,426.4	3,845,900	286,700	133,300	0.46
Sep 12, 2025	2,443.0	-1.37%	2,471.6	5,031,600	272,300	133,400	0.49