kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,225
JPY
+85
(+2.05%)
Dec 5, 2:41 pm JST
27.32
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
4,225
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,925 4,325 2,898 4,225 +1,300 +44.44% 317,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,000 3,645 2,900 2,925 -57 -1.91% 272,200
2023 2,665 3,190 2,642 2,982 +317 +11.89% 189,300
2022 2,938 2,977 2,607 2,665 -253 -8.67% 123,800
2021 2,275 3,105 2,272 2,918 +593 +25.51% 158,100
2020 3,140 3,190 2,010 2,325 -805 -25.72% 228,600
2019 2,942 3,255 2,757 3,130 +188 +6.39% 206,500
2018 3,100 4,400 2,650 2,942 -148 -4.79% 538,400
2017 2,280 3,370 2,230 3,090 +830 +36.73% 459,100
2016 2,670 2,790 1,830 2,260 -420 -15.67% 307,800
2015 1,710 3,150 1,700 2,680 +950 +54.91% 832,000
2014 1,590 1,950 1,500 1,730 +120 +7.45% 155,200
2013 1,540 1,900 1,530 1,610 +30 +1.90% 122,200
2012 1,270 1,630 1,220 1,580 +310 +24.41% 155,200
2011 1,190 1,420 950 1,270 +60 +4.96% 298,300
2010 1,110 1,350 1,000 1,210 +90 +8.04% 231,200
2009 1,380 1,380 950 1,120 -270 -19.42% 95,300
2008 1,800 2,280 1,190 1,390 -400 -22.35% 136,200
2007 2,250 2,390 1,670 1,790 -460 -20.44% 175,000
2006 2,880 3,060 2,050 2,250 -610 -21.33% 168,800
2005 1,890 3,490 1,810 2,860 +970 +51.32% 1,696,900