Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Jan 27, 2026

4,405 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Jan 27, 2026

4,405 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,175	4,550	4,140	4,550	+365	+8.72%	19,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,925	4,325	2,898	4,185	+1,260	+43.08%	356,500
2024	3,000	3,645	2,900	2,925	-57	-1.91%	272,200
2023	2,665	3,190	2,642	2,982	+317	+11.89%	189,300
2022	2,938	2,977	2,607	2,665	-253	-8.67%	123,800
2021	2,275	3,105	2,272	2,918	+593	+25.51%	158,100
2020	3,140	3,190	2,010	2,325	-805	-25.72%	228,600
2019	2,942	3,255	2,757	3,130	+188	+6.39%	206,500
2018	3,100	4,400	2,650	2,942	-148	-4.79%	538,400
2017	2,280	3,370	2,230	3,090	+830	+36.73%	459,100
2016	2,670	2,790	1,830	2,260	-420	-15.67%	307,800
2015	1,710	3,150	1,700	2,680	+950	+54.91%	832,000
2014	1,590	1,950	1,500	1,730	+120	+7.45%	155,200
2013	1,540	1,900	1,530	1,610	+30	+1.90%	122,200
2012	1,270	1,630	1,220	1,580	+310	+24.41%	155,200
2011	1,190	1,420	950	1,270	+60	+4.96%	298,300
2010	1,110	1,350	1,000	1,210	+90	+8.04%	231,200
2009	1,380	1,380	950	1,120	-270	-19.42%	95,300
2008	1,800	2,280	1,190	1,390	-400	-22.35%	136,200
2007	2,250	2,390	1,670	1,790	-460	-20.44%	175,000
2006	2,880	3,060	2,050	2,250	-610	-21.33%	168,800