Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,943 | 2,943 | 2,930 | 2,937 | -5 | -0.17% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,942 | -0.27% | 2,941 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 2,950 | -0.67% | 2,942 | 5,000 | 0 | 50,700 | ー |
Dec 6, 2024 | 2,970 | 0.00% | 2,967 | 3,400 | 0 | 50,100 | ー |
Nov 29, 2024 | 2,970 | -0.60% | 2,968 | 2,600 | 0 | 50,400 | ー |
Nov 22, 2024 | 2,988 | 0.00% | 2,969 | 2,700 | 0 | 50,300 | ー |
Nov 15, 2024 | 2,988 | +1.60% | 2,972 | 5,300 | 0 | 50,500 | ー |
Nov 8, 2024 | 2,941 | -1.37% | 2,971 | 2,700 | 0 | 48,700 | ー |
Nov 1, 2024 | 2,982 | -0.50% | 2,992 | 2,800 | 0 | 48,400 | ー |
Oct 25, 2024 | 2,997 | -3.48% | 3,076 | 6,300 | 0 | 47,800 | ー |
Oct 18, 2024 | 3,105 | +0.81% | 3,095 | 4,500 | 0 | 47,700 | ー |
Oct 11, 2024 | 3,080 | -0.96% | 3,124 | 700 | 0 | 48,800 | ー |
Oct 4, 2024 | 3,110 | -1.58% | 3,119 | 1,700 | 0 | 48,800 | ー |
Sep 27, 2024 | 3,160 | +0.32% | 3,158 | 3,500 | 0 | 48,600 | ー |
Sep 20, 2024 | 3,150 | +0.16% | 3,138 | 24,400 | 0 | 48,600 | ー |
Sep 13, 2024 | 3,145 | -2.78% | 3,155 | 4,200 | 0 | 47,700 | ー |
Sep 6, 2024 | 3,235 | -4.15% | 3,290 | 2,300 | 0 | 47,600 | ー |
Aug 30, 2024 | 3,375 | +1.81% | 3,362 | 1,400 | 0 | 47,600 | ー |
Aug 23, 2024 | 3,315 | +1.84% | 3,263 | 1,700 | 0 | 47,600 | ー |
Aug 16, 2024 | 3,255 | +1.88% | 3,149 | 6,000 | 0 | 47,900 | ー |
Aug 9, 2024 | 3,195 | -4.48% | 3,116 | 7,700 | 0 | 46,000 | ー |