Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,285	4,295	4,210	4,225	-80	-1.86%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,225	-8.15%	4,317	15,600	ー	ー	ー
Mar 6, 2026	4,600	-4.66%	4,632	9,900	0	68,900	ー
Feb 27, 2026	4,825	+2.66%	4,814	5,800	0	70,000	ー
Feb 20, 2026	4,700	+5.86%	4,606	7,200	0	72,000	ー
Feb 13, 2026	4,440	-1.22%	4,407	4,300	0	71,000	ー
Feb 6, 2026	4,495	+0.11%	4,507	14,400	0	70,900	ー
Jan 30, 2026	4,490	+5.40%	4,416	5,100	0	72,500	ー
Jan 23, 2026	4,260	+0.47%	4,240	2,900	0	72,300	ー
Jan 16, 2026	4,240	+0.71%	4,220	4,600	0	72,700	ー
Jan 9, 2026	4,210	+0.60%	4,180	5,000	0	72,000	ー
Dec 30, 2025	4,185	-0.36%	4,206	2,800	ー	ー	ー
Dec 26, 2025	4,200	+0.96%	4,196	27,000	0	72,100	ー
Dec 19, 2025	4,160	+1.09%	4,131	4,600	0	71,300	ー
Dec 12, 2025	4,115	-2.60%	4,155	4,900	0	72,300	ー
Dec 5, 2025	4,225	+1.08%	4,156	8,700	0	72,200	ー
Nov 28, 2025	4,180	+3.85%	4,076	7,500	0	72,900	ー
Nov 21, 2025	4,025	-0.12%	4,012	7,400	0	70,700	ー
Nov 14, 2025	4,030	-0.74%	4,174	27,500	0	70,900	ー
Nov 7, 2025	4,060	+9.29%	3,823	11,200	0	69,000	ー
Oct 31, 2025	3,715	+2.91%	3,600	7,900	0	69,700	ー