Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Jan 27, 2026

4,405 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Jan 27, 2026

4,405 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,260	4,550	4,260	4,550	+290	+6.81%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,260	+0.47%	4,240	2,900	0	72,300	ー
Jan 16, 2026	4,240	+0.71%	4,220	4,600	0	72,700	ー
Jan 9, 2026	4,210	+0.60%	4,180	5,000	0	72,000	ー
Dec 30, 2025	4,185	-0.36%	4,206	2,800	ー	ー	ー
Dec 26, 2025	4,200	+0.96%	4,196	27,000	0	72,100	ー
Dec 19, 2025	4,160	+1.09%	4,131	4,600	0	71,300	ー
Dec 12, 2025	4,115	-2.60%	4,155	4,900	0	72,300	ー
Dec 5, 2025	4,225	+1.08%	4,156	8,700	0	72,200	ー
Nov 28, 2025	4,180	+3.85%	4,076	7,500	0	72,900	ー
Nov 21, 2025	4,025	-0.12%	4,012	7,400	0	70,700	ー
Nov 14, 2025	4,030	-0.74%	4,174	27,500	0	70,900	ー
Nov 7, 2025	4,060	+9.29%	3,823	11,200	0	69,000	ー
Oct 31, 2025	3,715	+2.91%	3,600	7,900	0	69,700	ー
Oct 24, 2025	3,610	+1.12%	3,605	7,100	0	69,200	ー
Oct 17, 2025	3,570	+2.00%	3,482	11,600	0	68,900	ー
Oct 10, 2025	3,500	+0.86%	3,533	8,400	0	71,600	ー
Oct 3, 2025	3,470	-4.41%	3,509	5,000	0	73,100	ー
Sep 26, 2025	3,630	+0.14%	3,624	5,800	0	73,500	ー
Sep 19, 2025	3,625	-0.41%	3,625	600	0	73,700	ー
Sep 12, 2025	3,640	+0.41%	3,643	3,400	0	73,700	ー