Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Nov 11, 2025

4,325 JPY

52 Week Low Jan 20, 2025

2,898 JPY

Yearly High Nov 11, 2025

4,325 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,180	4,205	4,130	4,205	+25	+0.60%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,180	+3.85%	4,076	7,500	0	72,900	ー
Nov 21, 2025	4,025	-0.12%	4,012	7,400	0	70,700	ー
Nov 14, 2025	4,030	-0.74%	4,174	27,500	0	70,900	ー
Nov 7, 2025	4,060	+9.29%	3,823	11,200	0	69,000	ー
Oct 31, 2025	3,715	+2.91%	3,600	7,900	0	69,700	ー
Oct 24, 2025	3,610	+1.12%	3,605	7,100	0	69,200	ー
Oct 17, 2025	3,570	+2.00%	3,482	11,600	0	68,900	ー
Oct 10, 2025	3,500	+0.86%	3,533	8,400	0	71,600	ー
Oct 3, 2025	3,470	-4.41%	3,509	5,000	0	73,100	ー
Sep 26, 2025	3,630	+0.14%	3,624	5,800	0	73,500	ー
Sep 19, 2025	3,625	-0.41%	3,625	600	0	73,700	ー
Sep 12, 2025	3,640	+0.41%	3,643	3,400	0	73,700	ー
Sep 5, 2025	3,625	+0.83%	3,602	4,700	0	72,000	ー
Aug 29, 2025	3,595	+0.56%	3,595	9,400	0	69,500	ー
Aug 22, 2025	3,575	+1.85%	3,535	12,400	0	68,200	ー
Aug 15, 2025	3,510	-1.40%	3,574	12,800	0	68,100	ー
Aug 8, 2025	3,560	+1.57%	3,517	8,900	0	64,300	ー
Aug 1, 2025	3,505	-1.54%	3,520	7,500	0	62,400	ー
Jul 25, 2025	3,560	+0.28%	3,555	5,600	0	62,300	ー
Jul 18, 2025	3,550	+1.43%	3,543	5,700	0	62,900	ー