Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low May 19, 2025

3,170 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Mar 31, 2026

3,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,310	4,335	4,310	4,330	+20	+0.46%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,310	+0.82%	4,289	1,200	0	66,800	ー
Apr 17, 2026	4,275	+1.06%	4,224	2,700	0	66,500	ー
Apr 10, 2026	4,230	+3.17%	4,191	3,400	0	67,500	ー
Apr 3, 2026	4,100	-3.98%	4,054	9,000	0	67,100	ー
Mar 27, 2026	4,270	+2.03%	4,178	4,400	0	67,400	ー
Mar 19, 2026	4,185	-0.95%	4,210	7,900	0	67,600	ー
Mar 13, 2026	4,225	-8.15%	4,317	15,600	0	69,000	ー
Mar 6, 2026	4,600	-4.66%	4,632	9,900	0	68,900	ー
Feb 27, 2026	4,825	+2.66%	4,814	5,800	0	70,000	ー
Feb 20, 2026	4,700	+5.86%	4,606	7,200	0	72,000	ー
Feb 13, 2026	4,440	-1.22%	4,407	4,300	0	71,000	ー
Feb 6, 2026	4,495	+0.11%	4,507	14,400	0	70,900	ー
Jan 30, 2026	4,490	+5.40%	4,416	5,100	0	72,500	ー
Jan 23, 2026	4,260	+0.47%	4,240	2,900	0	72,300	ー
Jan 16, 2026	4,240	+0.71%	4,220	4,600	0	72,700	ー
Jan 9, 2026	4,210	+0.60%	4,180	5,000	0	72,000	ー
Dec 30, 2025	4,185	-0.36%	4,206	2,800	ー	ー	ー
Dec 26, 2025	4,200	+0.96%	4,196	27,000	0	72,100	ー
Dec 19, 2025	4,160	+1.09%	4,131	4,600	0	71,300	ー
Dec 12, 2025	4,115	-2.60%	4,155	4,900	0	72,300	ー