Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Sep 9, 2025

3,715 JPY

52 Week Low Jan 20, 2025

2,898 JPY

Yearly High Sep 9, 2025

3,715 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,610	3,640	3,605	3,625	-15	-0.41%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	3,640	+0.41%	3,643	3,400	0	73,700	ー
Sep 5, 2025	3,625	+0.83%	3,602	4,700	0	72,000	ー
Aug 29, 2025	3,595	+0.56%	3,595	9,400	0	69,500	ー
Aug 22, 2025	3,575	+1.85%	3,535	12,400	0	68,200	ー
Aug 15, 2025	3,510	-1.40%	3,574	12,800	0	68,100	ー
Aug 8, 2025	3,560	+1.57%	3,517	8,900	0	64,300	ー
Aug 1, 2025	3,505	-1.54%	3,520	7,500	0	62,400	ー
Jul 25, 2025	3,560	+0.28%	3,555	5,600	0	62,300	ー
Jul 18, 2025	3,550	+1.43%	3,543	5,700	0	62,900	ー
Jul 11, 2025	3,500	-0.57%	3,500	300	0	60,300	ー
Jul 4, 2025	3,520	+6.51%	3,388	4,900	0	60,300	ー
Jun 27, 2025	3,305	-0.90%	3,355	4,600	0	59,700	ー
Jun 20, 2025	3,335	+0.91%	3,361	6,500	0	59,800	ー
Jun 13, 2025	3,305	-5.44%	3,407	2,800	0	59,600	ー
Jun 6, 2025	3,495	+8.04%	3,280	4,500	0	58,600	ー
May 30, 2025	3,235	-2.56%	3,262	5,200	0	57,800	ー
May 23, 2025	3,320	+3.43%	3,329	4,300	0	57,500	ー
May 16, 2025	3,210	-0.77%	3,266	3,000	0	56,500	ー
May 9, 2025	3,235	-2.12%	3,323	2,500	0	56,200	ー
May 2, 2025	3,305	+0.92%	3,291	900	0	55,600	ー