Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low May 19, 2025

3,170 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Mar 31, 2026

3,975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,310	4,335	4,310	4,330	+20	+0.46%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,275	4,310	4,255	4,310	+35	+0.82%	1,200
Apr 17, 2026	4,230	4,275	4,180	4,275	+45	+1.06%	2,700
Apr 10, 2026	4,100	4,275	4,100	4,230	+130	+3.17%	3,400
Apr 3, 2026	4,060	4,135	3,975	4,100	-170	-3.98%	9,000
Mar 27, 2026	4,160	4,335	4,060	4,270	+85	+2.03%	4,400
Mar 19, 2026	4,200	4,320	4,150	4,185	-40	-0.95%	7,900
Mar 13, 2026	4,385	4,545	4,210	4,225	-375	-8.15%	15,600
Mar 6, 2026	4,775	4,820	4,495	4,600	-225	-4.66%	9,900
Feb 27, 2026	4,700	4,900	4,685	4,825	+125	+2.66%	5,800
Feb 20, 2026	4,405	4,850	4,380	4,700	+260	+5.86%	7,200
Feb 13, 2026	4,495	4,495	4,305	4,440	-55	-1.22%	4,300
Feb 6, 2026	4,420	4,700	4,350	4,495	+5	+0.11%	14,400
Jan 30, 2026	4,260	4,550	4,260	4,490	+230	+5.40%	5,100
Jan 23, 2026	4,245	4,285	4,185	4,260	+20	+0.47%	2,900
Jan 16, 2026	4,220	4,270	4,140	4,240	+30	+0.71%	4,600
Jan 9, 2026	4,175	4,210	4,140	4,210	+25	+0.60%	5,000
Dec 30, 2025	4,215	4,255	4,185	4,185	-15	-0.36%	2,800
Dec 26, 2025	4,105	4,225	4,105	4,200	+40	+0.96%	27,000
Dec 19, 2025	4,130	4,175	4,090	4,160	+45	+1.09%	4,600
Dec 12, 2025	4,225	4,225	4,105	4,115	-110	-2.60%	4,900