kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,225
JPY
+85
(+2.05%)
Dec 5, 2:41 pm JST
27.32
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
4,225
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,180 4,225 4,130 4,225 +45 +1.08% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,010 4,180 3,950 4,180 +155 +3.85% 7,500
Nov 21, 2025 4,020 4,025 3,995 4,025 -5 -0.12% 7,400
Nov 14, 2025 4,080 4,325 3,990 4,030 -30 -0.74% 27,500
Nov 7, 2025 3,710 4,060 3,700 4,060 +345 +9.29% 11,200
Oct 31, 2025 3,610 3,715 3,540 3,715 +105 +2.91% 7,900
Oct 24, 2025 3,510 3,650 3,510 3,610 +40 +1.12% 7,100
Oct 17, 2025 3,480 3,570 3,400 3,570 +70 +2.00% 11,600
Oct 10, 2025 3,540 3,605 3,475 3,500 +30 +0.86% 8,400
Oct 3, 2025 3,560 3,600 3,460 3,470 -160 -4.41% 5,000
Sep 26, 2025 3,660 3,660 3,585 3,630 +5 +0.14% 5,800
Sep 19, 2025 3,610 3,640 3,605 3,625 -15 -0.41% 600
Sep 12, 2025 3,665 3,715 3,585 3,640 +15 +0.41% 3,400
Sep 5, 2025 3,560 3,685 3,540 3,625 +30 +0.83% 4,700
Aug 29, 2025 3,620 3,690 3,485 3,595 +20 +0.56% 9,400
Aug 22, 2025 3,510 3,585 3,485 3,575 +65 +1.85% 12,400
Aug 15, 2025 3,600 3,690 3,505 3,510 -50 -1.40% 12,800
Aug 8, 2025 3,455 3,560 3,450 3,560 +55 +1.57% 8,900
Aug 1, 2025 3,590 3,600 3,450 3,505 -55 -1.54% 7,500
Jul 25, 2025 3,550 3,600 3,495 3,560 +10 +0.28% 5,600
Jul 18, 2025 3,530 3,600 3,475 3,550 +50 +1.43% 5,700