Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,943 | 2,943 | 2,930 | 2,937 | -5 | -0.17% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,950 | 2,950 | 2,920 | 2,942 | -8 | -0.27% | 2,900 |
Dec 13, 2024 | 2,955 | 2,980 | 2,912 | 2,950 | -20 | -0.67% | 5,000 |
Dec 6, 2024 | 2,970 | 2,987 | 2,947 | 2,970 | 0 | 0.00% | 3,400 |
Nov 29, 2024 | 2,973 | 2,986 | 2,944 | 2,970 | -18 | -0.60% | 2,600 |
Nov 22, 2024 | 2,975 | 2,989 | 2,940 | 2,988 | 0 | 0.00% | 2,700 |
Nov 15, 2024 | 3,000 | 3,025 | 2,941 | 2,988 | +47 | +1.60% | 5,300 |
Nov 8, 2024 | 2,982 | 3,000 | 2,936 | 2,941 | -41 | -1.37% | 2,700 |
Nov 1, 2024 | 3,010 | 3,035 | 2,940 | 2,982 | -15 | -0.50% | 2,800 |
Oct 25, 2024 | 3,105 | 3,120 | 2,996 | 2,997 | -108 | -3.48% | 6,300 |
Oct 18, 2024 | 3,100 | 3,150 | 3,065 | 3,105 | +25 | +0.81% | 4,500 |
Oct 11, 2024 | 3,155 | 3,180 | 3,080 | 3,080 | -30 | -0.96% | 700 |
Oct 4, 2024 | 3,130 | 3,155 | 3,100 | 3,110 | -50 | -1.58% | 1,700 |
Sep 27, 2024 | 3,150 | 3,175 | 3,140 | 3,160 | +10 | +0.32% | 3,500 |
Sep 20, 2024 | 3,145 | 3,150 | 3,055 | 3,150 | +5 | +0.16% | 24,400 |
Sep 13, 2024 | 3,200 | 3,205 | 3,115 | 3,145 | -90 | -2.78% | 4,200 |
Sep 6, 2024 | 3,345 | 3,365 | 3,220 | 3,235 | -140 | -4.15% | 2,300 |
Aug 30, 2024 | 3,340 | 3,380 | 3,340 | 3,375 | +60 | +1.81% | 1,400 |
Aug 23, 2024 | 3,195 | 3,315 | 3,195 | 3,315 | +60 | +1.84% | 1,700 |
Aug 16, 2024 | 3,075 | 3,255 | 3,075 | 3,255 | +60 | +1.88% | 6,000 |
Aug 9, 2024 | 3,225 | 3,265 | 2,900 | 3,195 | -150 | -4.48% | 7,700 |