Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,200	4,200	4,180	4,180	-45	-1.07%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,385	4,545	4,210	4,225	-375	-8.15%	15,600
Mar 6, 2026	4,775	4,820	4,495	4,600	-225	-4.66%	9,900
Feb 27, 2026	4,700	4,900	4,685	4,825	+125	+2.66%	5,800
Feb 20, 2026	4,405	4,850	4,380	4,700	+260	+5.86%	7,200
Feb 13, 2026	4,495	4,495	4,305	4,440	-55	-1.22%	4,300
Feb 6, 2026	4,420	4,700	4,350	4,495	+5	+0.11%	14,400
Jan 30, 2026	4,260	4,550	4,260	4,490	+230	+5.40%	5,100
Jan 23, 2026	4,245	4,285	4,185	4,260	+20	+0.47%	2,900
Jan 16, 2026	4,220	4,270	4,140	4,240	+30	+0.71%	4,600
Jan 9, 2026	4,175	4,210	4,140	4,210	+25	+0.60%	5,000
Dec 30, 2025	4,215	4,255	4,185	4,185	-15	-0.36%	2,800
Dec 26, 2025	4,105	4,225	4,105	4,200	+40	+0.96%	27,000
Dec 19, 2025	4,130	4,175	4,090	4,160	+45	+1.09%	4,600
Dec 12, 2025	4,225	4,225	4,105	4,115	-110	-2.60%	4,900
Dec 5, 2025	4,180	4,225	4,130	4,225	+45	+1.08%	8,700
Nov 28, 2025	4,010	4,180	3,950	4,180	+155	+3.85%	7,500
Nov 21, 2025	4,020	4,025	3,995	4,025	-5	-0.12%	7,400
Nov 14, 2025	4,080	4,325	3,990	4,030	-30	-0.74%	27,500
Nov 7, 2025	3,710	4,060	3,700	4,060	+345	+9.29%	11,200
Oct 31, 2025	3,610	3,715	3,540	3,715	+105	+2.91%	7,900