Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Jan 27, 2026

4,405 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Jan 27, 2026

4,405 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,260	4,550	4,260	4,550	+290	+6.81%	6,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,245	4,285	4,185	4,260	+20	+0.47%	2,900
Jan 16, 2026	4,220	4,270	4,140	4,240	+30	+0.71%	4,600
Jan 9, 2026	4,175	4,210	4,140	4,210	+25	+0.60%	5,000
Dec 30, 2025	4,215	4,255	4,185	4,185	-15	-0.36%	2,800
Dec 26, 2025	4,105	4,225	4,105	4,200	+40	+0.96%	27,000
Dec 19, 2025	4,130	4,175	4,090	4,160	+45	+1.09%	4,600
Dec 12, 2025	4,225	4,225	4,105	4,115	-110	-2.60%	4,900
Dec 5, 2025	4,180	4,225	4,130	4,225	+45	+1.08%	8,700
Nov 28, 2025	4,010	4,180	3,950	4,180	+155	+3.85%	7,500
Nov 21, 2025	4,020	4,025	3,995	4,025	-5	-0.12%	7,400
Nov 14, 2025	4,080	4,325	3,990	4,030	-30	-0.74%	27,500
Nov 7, 2025	3,710	4,060	3,700	4,060	+345	+9.29%	11,200
Oct 31, 2025	3,610	3,715	3,540	3,715	+105	+2.91%	7,900
Oct 24, 2025	3,510	3,650	3,510	3,610	+40	+1.12%	7,100
Oct 17, 2025	3,480	3,570	3,400	3,570	+70	+2.00%	11,600
Oct 10, 2025	3,540	3,605	3,475	3,500	+30	+0.86%	8,400
Oct 3, 2025	3,560	3,600	3,460	3,470	-160	-4.41%	5,000
Sep 26, 2025	3,660	3,660	3,585	3,630	+5	+0.14%	5,800
Sep 19, 2025	3,610	3,640	3,605	3,625	-15	-0.41%	600
Sep 12, 2025	3,665	3,715	3,585	3,640	+15	+0.41%	3,400