Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low Apr 7, 2025

2,901 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,285	4,295	4,210	4,225	-80	-1.86%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,400	4,405	4,260	4,305	-100	-2.27%	1,600
Mar 11, 2026	4,445	4,450	4,405	4,405	-80	-1.78%	1,200
Mar 10, 2026	4,365	4,545	4,350	4,485	+160	+3.70%	3,600
Mar 9, 2026	4,385	4,385	4,235	4,325	-275	-5.98%	6,300
Mar 6, 2026	4,560	4,600	4,550	4,600	0	0.00%	1,000
Mar 5, 2026	4,595	4,645	4,595	4,600	+5	+0.11%	900
Mar 4, 2026	4,615	4,615	4,495	4,595	-90	-1.92%	2,900
Mar 3, 2026	4,660	4,755	4,630	4,685	-115	-2.40%	2,800
Mar 2, 2026	4,775	4,820	4,700	4,800	-25	-0.52%	2,300
Feb 27, 2026	4,835	4,885	4,800	4,825	-5	-0.10%	2,100
Feb 26, 2026	4,790	4,900	4,790	4,830	+5	+0.10%	1,100
Feb 25, 2026	4,825	4,825	4,775	4,825	+70	+1.47%	1,600
Feb 24, 2026	4,700	4,755	4,685	4,755	+55	+1.17%	1,000
Feb 20, 2026	4,715	4,765	4,650	4,700	-15	-0.32%	2,200
Feb 19, 2026	4,460	4,850	4,460	4,715	+275	+6.19%	3,400
Feb 18, 2026	4,420	4,440	4,420	4,440	+20	+0.45%	700
Feb 17, 2026	4,380	4,430	4,380	4,420	-10	-0.23%	400
Feb 16, 2026	4,405	4,430	4,400	4,430	ー	ー%	500
Feb 13, 2026	ー	ー	ー	4,440	ー	ー	0
Feb 12, 2026	4,400	4,440	4,355	4,440	+40	+0.91%	1,500