kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
4,900 JPY
52 Week Low May 19, 2025
3,170 JPY
Yearly High Feb 26, 2026
4,900 JPY
Yearly Low Mar 31, 2026
3,975 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 ー ー ー 4,330 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,335 4,335 4,330 4,330 +20 +0.46% 200
Apr 27, 2026 4,310 4,310 4,310 4,310 0 0.00% 300
Apr 24, 2026 4,310 4,310 4,310 4,310 +55 +1.29% 100
Apr 23, 2026 4,260 4,260 4,255 4,255 ー ー% 300
Apr 22, 2026 ー ー ー 4,305 ー ー 0
Apr 21, 2026 4,300 4,305 4,300 4,305 +5 +0.12% 400
Apr 20, 2026 4,275 4,300 4,275 4,300 +25 +0.58% 400
Apr 17, 2026 4,225 4,275 4,225 4,275 +75 +1.79% 1,300
Apr 16, 2026 4,205 4,205 4,200 4,200 -50 -1.18% 300
Apr 15, 2026 4,215 4,250 4,215 4,250 +35 +0.83% 500
Apr 14, 2026 4,195 4,215 4,180 4,215 -15 -0.35% 500
Apr 13, 2026 4,230 4,230 4,230 4,230 ー ー% 100
Apr 10, 2026 ー ー ー 4,230 ー ー 0
Apr 9, 2026 ー ー ー 4,230 ー ー 0
Apr 8, 2026 4,185 4,275 4,165 4,230 +115 +2.79% 2,100
Apr 7, 2026 4,100 4,115 4,100 4,115 -25 -0.60% 300
Apr 6, 2026 4,100 4,150 4,100 4,140 +40 +0.98% 1,000
Apr 3, 2026 4,100 4,100 4,100 4,100 ー ー% 200
Apr 2, 2026 ー ー ー 4,135 ー ー 0
Apr 1, 2026 4,050 4,135 4,025 4,135 +135 +3.37% 1,200