kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,550
JPY
+175
(+4.00%)
Jan 29, 3:30 pm JST
29.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
4,405 JPY
52 Week Low Apr 7, 2025
2,901 JPY
Yearly High Jan 27, 2026
4,405 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,420 4,550 4,420 4,550 +175 +4.00% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,395 4,405 4,375 4,375 -30 -0.68% 400
Jan 27, 2026 4,385 4,405 4,320 4,405 +90 +2.09% 1,400
Jan 26, 2026 4,260 4,315 4,260 4,315 +55 +1.29% 1,100
Jan 23, 2026 4,285 4,285 4,260 4,260 +60 +1.43% 700
Jan 22, 2026 4,200 4,200 4,200 4,200 -40 -0.94% 100
Jan 21, 2026 4,240 4,240 4,240 4,240 0 0.00% 300
Jan 20, 2026 4,210 4,240 4,185 4,240 +5 +0.12% 700
Jan 19, 2026 4,245 4,245 4,235 4,235 -5 -0.12% 1,100
Jan 16, 2026 4,260 4,270 4,240 4,240 0 0.00% 1,700
Jan 15, 2026 4,180 4,240 4,140 4,240 +85 +2.05% 1,000
Jan 14, 2026 4,155 4,155 4,155 4,155 -65 -1.54% 800
Jan 13, 2026 4,220 4,220 4,220 4,220 +10 +0.24% 1,100
Jan 9, 2026 4,175 4,210 4,175 4,210 +40 +0.96% 1,100
Jan 8, 2026 4,200 4,210 4,170 4,170 -30 -0.71% 1,300
Jan 7, 2026 4,170 4,200 4,170 4,200 0 0.00% 1,000
Jan 6, 2026 4,140 4,200 4,140 4,200 +25 +0.60% 1,100
Jan 5, 2026 4,175 4,175 4,175 4,175 -10 -0.24% 500
Dec 30, 2025 4,210 4,255 4,185 4,185 -25 -0.59% 2,300
Dec 29, 2025 4,215 4,215 4,210 4,210 +10 +0.24% 500
Dec 26, 2025 4,200 4,200 4,200 4,200 0 0.00% 23,000