kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
3,625
JPY
(ー%)
Sep 19, 1:13 pm JST
24.49
USD
Sep 19, 12:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,715 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Sep 9, 2025
3,715 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,635 3,635 3,625 3,625 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 3,605 0
Sep 17, 2025 3,605 0
Sep 16, 2025 3,610 3,640 3,605 3,605 -35 -0.96% 300
Sep 12, 2025 3,645 3,645 3,595 3,640 -5 -0.14% 1,700
Sep 11, 2025 3,645 3,645 3,645 3,645 0 0.00% 500
Sep 10, 2025 3,645 3,645 3,645 3,645 -70 -1.88% 400
Sep 9, 2025 3,670 3,715 3,585 3,715 +50 +1.36% 700
Sep 8, 2025 3,665 3,665 3,665 3,665 +40 +1.10% 100
Sep 5, 2025 3,610 3,685 3,610 3,625 +45 +1.26% 3,200
Sep 4, 2025 3,545 3,580 3,545 3,580 +40 +1.13% 200
Sep 3, 2025 3,540 3,540 3,540 3,540 -5 -0.14% 400
Sep 2, 2025 3,545 3,545 3,545 3,545 -15 -0.42% 700
Sep 1, 2025 3,560 3,560 3,560 3,560 -35 -0.97% 200
Aug 29, 2025 3,555 3,595 3,530 3,595 -5 -0.14% 1,800
Aug 28, 2025 3,555 3,600 3,550 3,600 +50 +1.41% 600
Aug 27, 2025 3,550 3,555 3,550 3,550 +35 +1.00% 1,200
Aug 26, 2025 3,670 3,690 3,485 3,515 -85 -2.36% 5,000
Aug 25, 2025 3,620 3,620 3,600 3,600 +25 +0.70% 800
Aug 22, 2025 3,575 3,585 3,520 3,575 +5 +0.14% 1,700
Aug 21, 2025 3,535 3,570 3,535 3,570 +10 +0.28% 2,300
1 2 3 4 5
...
18