Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,943 | 2,943 | 2,930 | 2,937 | -5 | -0.17% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,929 | 2,942 | 2,929 | 2,942 | +17 | +0.58% | 300 |
Dec 19, 2024 | 2,937 | 2,950 | 2,925 | 2,925 | -25 | -0.85% | 600 |
Dec 18, 2024 | 2,931 | 2,950 | 2,931 | 2,950 | +1 | +0.03% | 500 |
Dec 17, 2024 | 2,920 | 2,949 | 2,920 | 2,949 | -1 | -0.03% | 500 |
Dec 16, 2024 | 2,950 | 2,950 | 2,940 | 2,950 | 0 | 0.00% | 1,000 |
Dec 13, 2024 | 2,934 | 2,950 | 2,934 | 2,950 | -30 | -1.01% | 500 |
Dec 12, 2024 | 2,931 | 2,980 | 2,931 | 2,980 | +49 | +1.67% | 700 |
Dec 11, 2024 | 2,930 | 2,980 | 2,930 | 2,931 | +1 | +0.03% | 1,200 |
Dec 10, 2024 | 2,912 | 2,978 | 2,912 | 2,930 | -25 | -0.85% | 1,600 |
Dec 9, 2024 | 2,955 | 2,969 | 2,945 | 2,955 | -15 | -0.51% | 1,000 |
Dec 6, 2024 | 2,987 | 2,987 | 2,947 | 2,970 | 0 | 0.00% | 1,300 |
Dec 5, 2024 | 2,970 | 2,970 | 2,970 | 2,970 | +20 | +0.68% | 1,000 |
Dec 4, 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.00% | 100 |
Dec 3, 2024 | 2,965 | 2,965 | 2,950 | 2,950 | -20 | -0.67% | 800 |
Dec 2, 2024 | 2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.00% | 200 |
Nov 29, 2024 | 2,969 | 2,970 | 2,969 | 2,970 | +1 | +0.03% | 600 |
Nov 28, 2024 | 2,981 | 2,981 | 2,969 | 2,969 | ー | ー% | 400 |
Nov 27, 2024 | ー | ー | ー | 2,980 | ー | ー | 0 |
Nov 26, 2024 | 2,986 | 2,986 | 2,980 | 2,980 | -6 | -0.20% | 300 |
Nov 25, 2024 | 2,973 | 2,986 | 2,944 | 2,986 | ー | ー% | 1,300 |