kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,115
JPY
+10
(+0.24%)
Dec 12, 1:51 pm JST
26.42
USD
Dec 11, 11:51 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,105 4,155 4,105 4,115 +10 +0.24% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,160 4,180 4,105 4,105 -50 -1.20% 1,300
Dec 10, 2025 4,160 4,165 4,130 4,155 -35 -0.84% 1,900
Dec 9, 2025 4,190 4,190 4,190 4,190 -35 -0.83% 1,000
Dec 8, 2025 4,225 4,225 4,225 4,225 0 0.00% 200
Dec 5, 2025 4,205 4,225 4,195 4,225 +85 +2.05% 2,300
Dec 4, 2025 4,140 4,140 4,140 4,140 0 0.00% 1,800
Dec 3, 2025 4,135 4,140 4,135 4,140 +5 +0.12% 3,700
Dec 2, 2025 4,165 4,165 4,135 4,135 -60 -1.43% 500
Dec 1, 2025 4,180 4,195 4,130 4,195 +15 +0.36% 400
Nov 28, 2025 4,080 4,180 4,080 4,180 +140 +3.47% 4,000
Nov 27, 2025 4,020 4,040 3,980 4,040 -10 -0.25% 1,300
Nov 26, 2025 3,950 4,050 3,950 4,050 +40 +1.00% 1,600
Nov 25, 2025 4,010 4,010 4,010 4,010 -15 -0.37% 600
Nov 21, 2025 4,025 4,025 4,025 4,025 +10 +0.25% 1,500
Nov 20, 2025 4,020 4,025 4,015 4,015 +5 +0.12% 1,400
Nov 19, 2025 4,000 4,010 4,000 4,010 +10 +0.25% 3,800
Nov 18, 2025 4,020 4,020 3,995 4,000 -20 -0.50% 600
Nov 17, 2025 4,020 4,020 4,020 4,020 -10 -0.25% 100
Nov 14, 2025 4,015 4,070 4,015 4,030 -45 -1.10% 1,400
Nov 13, 2025 4,100 4,100 3,990 4,075 -85 -2.04% 4,200