Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Feb 26, 2026

4,900 JPY

52 Week Low May 19, 2025

3,170 JPY

Yearly High Feb 26, 2026

4,900 JPY

Yearly Low Mar 31, 2026

3,975 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,050	4,335	4,025	4,330	+330	+8.25%	9,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,775	4,820	3,975	4,000	-825	-17.10%	45,400
Feb, 2026	4,420	4,900	4,305	4,825	+335	+7.46%	31,700
Jan, 2026	4,175	4,550	4,140	4,490	+305	+7.29%	17,600
Dec, 2025	4,180	4,255	4,090	4,185	+5	+0.12%	48,000
Nov, 2025	3,710	4,325	3,700	4,180	+465	+12.52%	53,600
Oct, 2025	3,600	3,715	3,400	3,715	+115	+3.19%	37,600
Sep, 2025	3,560	3,715	3,500	3,600	+5	+0.14%	16,900
Aug, 2025	3,500	3,690	3,450	3,595	+90	+2.57%	44,700
Jul, 2025	3,380	3,600	3,325	3,505	+125	+3.70%	21,000
Jun, 2025	3,235	3,500	3,220	3,380	+145	+4.48%	20,200
May, 2025	3,305	3,460	3,170	3,235	-50	-1.52%	15,200
Apr, 2025	3,430	3,500	2,901	3,285	-145	-4.23%	22,700
Mar, 2025	3,310	3,635	3,160	3,430	+190	+5.86%	31,300
Feb, 2025	2,998	3,450	2,954	3,240	+242	+8.07%	30,900
Jan, 2025	2,925	2,998	2,898	2,998	+73	+2.50%	14,400
Dec, 2024	2,970	2,987	2,912	2,925	-45	-1.52%	16,000
Nov, 2024	2,990	3,025	2,936	2,970	-30	-1.00%	13,900
Oct, 2024	3,150	3,180	2,940	3,000	-100	-3.23%	14,500
Sep, 2024	3,345	3,365	3,055	3,100	-275	-8.15%	35,300
Aug, 2024	3,485	3,485	2,900	3,375	-175	-4.93%	19,000