kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,225
JPY
+85
(+2.05%)
Dec 5, 2:41 pm JST
27.32
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,180 4,225 4,130 4,225 +45 +1.08% 8,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,710 4,325 3,700 4,180 +465 +12.52% 53,600
Oct, 2025 3,600 3,715 3,400 3,715 +115 +3.19% 37,600
Sep, 2025 3,560 3,715 3,500 3,600 +5 +0.14% 16,900
Aug, 2025 3,500 3,690 3,450 3,595 +90 +2.57% 44,700
Jul, 2025 3,380 3,600 3,325 3,505 +125 +3.70% 21,000
Jun, 2025 3,235 3,500 3,220 3,380 +145 +4.48% 20,200
May, 2025 3,305 3,460 3,170 3,235 -50 -1.52% 15,200
Apr, 2025 3,430 3,500 2,901 3,285 -145 -4.23% 22,700
Mar, 2025 3,310 3,635 3,160 3,430 +190 +5.86% 31,300
Feb, 2025 2,998 3,450 2,954 3,240 +242 +8.07% 30,900
Jan, 2025 2,925 2,998 2,898 2,998 +73 +2.50% 14,400
Dec, 2024 2,970 2,987 2,912 2,925 -45 -1.52% 16,000
Nov, 2024 2,990 3,025 2,936 2,970 -30 -1.00% 13,900
Oct, 2024 3,150 3,180 2,940 3,000 -100 -3.23% 14,500
Sep, 2024 3,345 3,365 3,055 3,100 -275 -8.15% 35,300
Aug, 2024 3,485 3,485 2,900 3,375 -175 -4.93% 19,000
Jul, 2024 3,605 3,645 3,490 3,550 -50 -1.39% 14,500
Jun, 2024 3,610 3,635 3,570 3,600 0 0.00% 14,500
May, 2024 3,590 3,635 3,525 3,600 +25 +0.70% 27,400
Apr, 2024 3,545 3,600 3,315 3,575 +100 +2.88% 43,700