Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,970 | 2,987 | 2,912 | 2,937 | -33 | -1.11% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,990 | 3,025 | 2,936 | 2,970 | -30 | -1.00% | 13,900 |
Oct, 2024 | 3,150 | 3,180 | 2,940 | 3,000 | -100 | -3.23% | 14,500 |
Sep, 2024 | 3,345 | 3,365 | 3,055 | 3,100 | -275 | -8.15% | 35,300 |
Aug, 2024 | 3,485 | 3,485 | 2,900 | 3,375 | -175 | -4.93% | 19,000 |
Jul, 2024 | 3,605 | 3,645 | 3,490 | 3,550 | -50 | -1.39% | 14,500 |
Jun, 2024 | 3,610 | 3,635 | 3,570 | 3,600 | 0 | 0.00% | 14,500 |
May, 2024 | 3,590 | 3,635 | 3,525 | 3,600 | +25 | +0.70% | 27,400 |
Apr, 2024 | 3,545 | 3,600 | 3,315 | 3,575 | +100 | +2.88% | 43,700 |
Mar, 2024 | 3,280 | 3,550 | 3,110 | 3,475 | +220 | +6.76% | 23,000 |
Feb, 2024 | 3,210 | 3,260 | 3,055 | 3,255 | +25 | +0.77% | 20,300 |
Jan, 2024 | 3,000 | 3,300 | 2,936 | 3,230 | +248 | +8.32% | 30,100 |
Dec, 2023 | 2,990 | 3,105 | 2,944 | 2,982 | -14 | -0.47% | 13,300 |
Nov, 2023 | 2,872 | 2,998 | 2,840 | 2,996 | +50 | +1.70% | 18,400 |
Oct, 2023 | 2,947 | 2,975 | 2,869 | 2,946 | +28 | +0.96% | 8,600 |
Sep, 2023 | 2,898 | 2,979 | 2,897 | 2,918 | +21 | +0.72% | 12,900 |
Aug, 2023 | 3,025 | 3,190 | 2,837 | 2,897 | -128 | -4.23% | 23,200 |
Jul, 2023 | 2,800 | 3,060 | 2,770 | 3,025 | +206 | +7.31% | 19,400 |
Jun, 2023 | 2,750 | 2,819 | 2,687 | 2,819 | +55 | +1.99% | 25,200 |
May, 2023 | 2,736 | 2,829 | 2,700 | 2,764 | +41 | +1.51% | 12,600 |
Apr, 2023 | 2,775 | 2,775 | 2,673 | 2,723 | -13 | -0.48% | 8,000 |