Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Nov 11, 2025

4,325 JPY

52 Week Low Jan 20, 2025

2,898 JPY

Yearly High Nov 11, 2025

4,325 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,155	4,105	4,115	+10	+0.24%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,590	3,590	3,510	3,550	-40	-1.11%	2,900
Aug 13, 2025	3,640	3,640	3,590	3,590	-50	-1.37%	400
Aug 12, 2025	3,600	3,690	3,600	3,640	+80	+2.25%	3,500
Aug 8, 2025	3,500	3,560	3,490	3,560	+25	+0.71%	1,300
Aug 7, 2025	3,525	3,535	3,450	3,535	+80	+2.32%	2,700
Aug 6, 2025	3,495	3,505	3,455	3,455	-50	-1.43%	2,500
Aug 5, 2025	3,495	3,550	3,495	3,505	-30	-0.85%	1,700
Aug 4, 2025	3,455	3,535	3,455	3,535	+30	+0.86%	700
Aug 1, 2025	3,500	3,510	3,450	3,505	0	0.00%	1,200
Jul 31, 2025	3,495	3,505	3,450	3,505	+10	+0.29%	1,200
Jul 30, 2025	3,520	3,520	3,460	3,495	-30	-0.85%	2,300
Jul 29, 2025	3,530	3,540	3,525	3,525	-35	-0.98%	2,000
Jul 28, 2025	3,590	3,600	3,560	3,560	0	0.00%	800
Jul 25, 2025	3,560	3,560	3,550	3,560	+5	+0.14%	2,800
Jul 24, 2025	3,570	3,595	3,545	3,555	-10	-0.28%	800
Jul 23, 2025	3,495	3,595	3,495	3,565	0	0.00%	1,500
Jul 22, 2025	3,550	3,600	3,550	3,565	+15	+0.42%	500
Jul 18, 2025	3,540	3,600	3,540	3,550	-30	-0.84%	2,100
Jul 17, 2025	3,545	3,580	3,545	3,580	+35	+0.99%	1,300
Jul 16, 2025	3,485	3,545	3,485	3,545	+45	+1.29%	1,600