kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,115
JPY
+10
(+0.24%)
Dec 12, 1:51 pm JST
26.42
USD
Dec 11, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,105 4,155 4,105 4,115 +10 +0.24% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,645 3,645 3,645 3,645 0 0.00% 500
Sep 10, 2025 3,645 3,645 3,645 3,645 -70 -1.88% 400
Sep 9, 2025 3,670 3,715 3,585 3,715 +50 +1.36% 700
Sep 8, 2025 3,665 3,665 3,665 3,665 +40 +1.10% 100
Sep 5, 2025 3,610 3,685 3,610 3,625 +45 +1.26% 3,200
Sep 4, 2025 3,545 3,580 3,545 3,580 +40 +1.13% 200
Sep 3, 2025 3,540 3,540 3,540 3,540 -5 -0.14% 400
Sep 2, 2025 3,545 3,545 3,545 3,545 -15 -0.42% 700
Sep 1, 2025 3,560 3,560 3,560 3,560 -35 -0.97% 200
Aug 29, 2025 3,555 3,595 3,530 3,595 -5 -0.14% 1,800
Aug 28, 2025 3,555 3,600 3,550 3,600 +50 +1.41% 600
Aug 27, 2025 3,550 3,555 3,550 3,550 +35 +1.00% 1,200
Aug 26, 2025 3,670 3,690 3,485 3,515 -85 -2.36% 5,000
Aug 25, 2025 3,620 3,620 3,600 3,600 +25 +0.70% 800
Aug 22, 2025 3,575 3,585 3,520 3,575 +5 +0.14% 1,700
Aug 21, 2025 3,535 3,570 3,535 3,570 +10 +0.28% 2,300
Aug 20, 2025 3,530 3,560 3,525 3,560 +25 +0.71% 3,100
Aug 19, 2025 3,570 3,570 3,535 3,535 -15 -0.42% 500
Aug 18, 2025 3,510 3,550 3,485 3,550 +40 +1.14% 4,800
Aug 15, 2025 3,550 3,550 3,505 3,510 -40 -1.13% 6,000