Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,105 | 4,155 | 4,105 | 4,115 | +10 | +0.24% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,645 | 3,645 | 3,645 | 3,645 | 0 | 0.00% | 500 |
| Sep 10, 2025 | 3,645 | 3,645 | 3,645 | 3,645 | -70 | -1.88% | 400 |
| Sep 9, 2025 | 3,670 | 3,715 | 3,585 | 3,715 | +50 | +1.36% | 700 |
| Sep 8, 2025 | 3,665 | 3,665 | 3,665 | 3,665 | +40 | +1.10% | 100 |
| Sep 5, 2025 | 3,610 | 3,685 | 3,610 | 3,625 | +45 | +1.26% | 3,200 |
| Sep 4, 2025 | 3,545 | 3,580 | 3,545 | 3,580 | +40 | +1.13% | 200 |
| Sep 3, 2025 | 3,540 | 3,540 | 3,540 | 3,540 | -5 | -0.14% | 400 |
| Sep 2, 2025 | 3,545 | 3,545 | 3,545 | 3,545 | -15 | -0.42% | 700 |
| Sep 1, 2025 | 3,560 | 3,560 | 3,560 | 3,560 | -35 | -0.97% | 200 |
| Aug 29, 2025 | 3,555 | 3,595 | 3,530 | 3,595 | -5 | -0.14% | 1,800 |
| Aug 28, 2025 | 3,555 | 3,600 | 3,550 | 3,600 | +50 | +1.41% | 600 |
| Aug 27, 2025 | 3,550 | 3,555 | 3,550 | 3,550 | +35 | +1.00% | 1,200 |
| Aug 26, 2025 | 3,670 | 3,690 | 3,485 | 3,515 | -85 | -2.36% | 5,000 |
| Aug 25, 2025 | 3,620 | 3,620 | 3,600 | 3,600 | +25 | +0.70% | 800 |
| Aug 22, 2025 | 3,575 | 3,585 | 3,520 | 3,575 | +5 | +0.14% | 1,700 |
| Aug 21, 2025 | 3,535 | 3,570 | 3,535 | 3,570 | +10 | +0.28% | 2,300 |
| Aug 20, 2025 | 3,530 | 3,560 | 3,525 | 3,560 | +25 | +0.71% | 3,100 |
| Aug 19, 2025 | 3,570 | 3,570 | 3,535 | 3,535 | -15 | -0.42% | 500 |
| Aug 18, 2025 | 3,510 | 3,550 | 3,485 | 3,550 | +40 | +1.14% | 4,800 |
| Aug 15, 2025 | 3,550 | 3,550 | 3,505 | 3,510 | -40 | -1.13% | 6,000 |