Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Nov 11, 2025

4,325 JPY

52 Week Low Jan 20, 2025

2,898 JPY

Yearly High Nov 11, 2025

4,325 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,155	4,105	4,115	+10	+0.24%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,480	3,495	3,400	3,405	-95	-2.71%	7,300
Oct 10, 2025	3,525	3,525	3,475	3,500	-95	-2.64%	3,000
Oct 9, 2025	3,545	3,595	3,530	3,595	ー	ー%	1,900
Oct 8, 2025	ー	ー	ー	3,580	ー	ー	0
Oct 7, 2025	3,605	3,605	3,580	3,580	0	0.00%	600
Oct 6, 2025	3,540	3,585	3,520	3,580	+110	+3.17%	2,900
Oct 3, 2025	3,525	3,525	3,460	3,470	ー	ー%	300
Oct 2, 2025	ー	ー	ー	3,520	ー	ー	0
Oct 1, 2025	3,600	3,600	3,465	3,520	ー	ー%	2,300
Sep 30, 2025	ー	ー	ー	3,600	ー	ー	0
Sep 29, 2025	3,560	3,600	3,500	3,600	-30	-0.83%	2,400
Sep 26, 2025	3,625	3,630	3,625	3,630	+10	+0.28%	1,200
Sep 25, 2025	3,585	3,620	3,585	3,620	+20	+0.56%	1,300
Sep 24, 2025	3,605	3,605	3,600	3,600	+10	+0.28%	200
Sep 22, 2025	3,660	3,660	3,590	3,590	-35	-0.97%	3,100
Sep 19, 2025	3,635	3,635	3,625	3,625	ー	ー%	300
Sep 18, 2025	ー	ー	ー	3,605	ー	ー	0
Sep 17, 2025	ー	ー	ー	3,605	ー	ー	0
Sep 16, 2025	3,610	3,640	3,605	3,605	-35	-0.96%	300
Sep 12, 2025	3,645	3,645	3,595	3,640	-5	-0.14%	1,700