kabutan

Okayamaken Freight Transportation Co.,Ltd(9063) Historical

9063
TSE Standard
Okayamaken Freight Transportation Co.,Ltd
4,115
JPY
+10
(+0.24%)
Dec 12, 1:51 pm JST
26.42
USD
Dec 11, 11:51 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,325 JPY
52 Week Low Jan 20, 2025
2,898 JPY
Yearly High Nov 11, 2025
4,325 JPY
Yearly Low Jan 20, 2025
2,898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,105 4,155 4,105 4,115 +10 +0.24% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,150 4,175 4,050 4,160 +10 +0.24% 2,500
Nov 11, 2025 4,325 4,325 4,065 4,150 -140 -3.26% 12,700
Nov 10, 2025 4,080 4,300 4,060 4,290 +230 +5.67% 6,700
Nov 7, 2025 3,780 4,060 3,730 4,060 +210 +5.45% 5,900
Nov 6, 2025 3,760 3,850 3,760 3,850 +150 +4.05% 800
Nov 5, 2025 3,780 3,780 3,700 3,700 -80 -2.12% 1,900
Nov 4, 2025 3,710 3,825 3,710 3,780 +65 +1.75% 2,600
Oct 31, 2025 3,555 3,715 3,550 3,715 +160 +4.50% 3,400
Oct 30, 2025 3,550 3,590 3,550 3,555 +5 +0.14% 800
Oct 29, 2025 3,540 3,550 3,540 3,550 -40 -1.11% 700
Oct 28, 2025 3,595 3,605 3,575 3,590 +5 +0.14% 1,100
Oct 27, 2025 3,610 3,630 3,580 3,585 -25 -0.69% 1,900
Oct 24, 2025 3,635 3,635 3,610 3,610 -25 -0.69% 400
Oct 23, 2025 3,630 3,650 3,610 3,635 +35 +0.97% 1,900
Oct 22, 2025 3,600 3,605 3,570 3,600 +20 +0.56% 1,500
Oct 21, 2025 3,590 3,630 3,560 3,580 -10 -0.28% 2,600
Oct 20, 2025 3,510 3,590 3,510 3,590 +20 +0.56% 700
Oct 17, 2025 3,530 3,570 3,500 3,570 +60 +1.71% 800
Oct 16, 2025 3,490 3,520 3,490 3,510 +25 +0.72% 400
Oct 15, 2025 3,435 3,540 3,435 3,485 +80 +2.35% 3,100