Okayamaken Freight Transportation Co.,Ltd(9063) Historical

52 Week High Nov 11, 2025

4,325 JPY

52 Week Low Jan 20, 2025

2,898 JPY

Yearly High Nov 11, 2025

4,325 JPY

Yearly Low Jan 20, 2025

2,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,105	4,155	4,105	4,115	+10	+0.24%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,585	3,645	3,585	3,630	+50	+1.40%	800
Jul 19, 2024	3,580	3,590	3,580	3,580	0	0.00%	500
Jul 18, 2024	3,580	3,580	3,580	3,580	-5	-0.14%	200
Jul 17, 2024	3,600	3,600	3,585	3,585	-15	-0.42%	500
Jul 16, 2024	3,575	3,600	3,575	3,600	+25	+0.70%	500
Jul 12, 2024	3,575	3,575	3,575	3,575	-25	-0.69%	200
Jul 11, 2024	3,600	3,600	3,600	3,600	-10	-0.28%	100
Jul 10, 2024	3,610	3,645	3,610	3,610	-5	-0.14%	1,500
Jul 9, 2024	3,575	3,615	3,575	3,615	+30	+0.84%	700
Jul 8, 2024	3,595	3,595	3,585	3,585	-10	-0.28%	200
Jul 5, 2024	3,580	3,595	3,575	3,595	-5	-0.14%	700
Jul 4, 2024	3,600	3,600	3,580	3,600	-5	-0.14%	800
Jul 3, 2024	3,605	3,605	3,605	3,605	-5	-0.14%	400
Jul 2, 2024	3,615	3,630	3,610	3,610	-5	-0.14%	700
Jul 1, 2024	3,605	3,615	3,605	3,615	+15	+0.42%	500
Jun 28, 2024	3,600	3,600	3,600	3,600	ー	ー%	200
Jun 27, 2024	ー	ー	ー	3,615	ー	ー	0
Jun 26, 2024	3,625	3,625	3,615	3,615	-5	-0.14%	300
Jun 25, 2024	3,620	3,620	3,620	3,620	ー	ー%	800