JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,610	4,990	3,485	4,750	+1,140	+31.58%	192,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,390	3,090	2,340	2,790	+410	+17.23%	52,600
2003	2,830	3,050	2,300	2,380	-220	-8.46%	54,300
2002	2,910	3,520	2,500	2,600	-300	-10.34%	63,700
2001	2,950	3,280	2,500	2,900	+150	+5.45%	36,400
2000	3,400	4,700	2,480	2,750	-200	-6.78%	117,900
1999	3,200	5,490	2,650	2,950	0	0.00%	147,600
1998	2,600	3,990	2,300	2,950	+350	+13.46%	68,200
1997	7,490	8,150	2,450	2,600	-4,900	-65.33%	208,500
1996	9,640	12,300	6,750	7,500	-2,200	-22.68%	885,800
1995	13,200	14,200	8,300	9,700	-4,000	-29.20%	88,300
1994	15,900	15,900	10,000	13,700	ー	ー%	182,200