JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Feb 10, 2026

5,200 JPY

52 Week Low May 16, 2025

3,710 JPY

Yearly High Feb 10, 2026

5,200 JPY

Yearly Low Mar 31, 2026

4,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,430	4,500	4,430	4,440	+10	+0.23%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,470	4,470	4,400	4,430	-40	-0.89%	1,700
Apr 17, 2026	4,400	4,470	4,400	4,470	+30	+0.68%	800
Apr 10, 2026	4,395	4,570	4,330	4,440	+55	+1.25%	5,300
Apr 3, 2026	4,265	4,470	4,210	4,385	-130	-2.88%	4,600
Mar 27, 2026	4,425	4,650	4,310	4,515	+90	+2.03%	10,200
Mar 19, 2026	4,640	4,650	4,420	4,425	-215	-4.63%	7,200
Mar 13, 2026	4,650	4,790	4,590	4,640	-90	-1.90%	4,900
Mar 6, 2026	4,960	4,960	4,555	4,730	-250	-5.02%	5,000
Feb 27, 2026	4,940	5,010	4,900	4,980	+30	+0.61%	2,900
Feb 20, 2026	4,955	4,975	4,750	4,950	+65	+1.33%	7,600
Feb 13, 2026	4,930	5,200	4,865	4,885	-5	-0.10%	17,100
Feb 6, 2026	4,790	4,985	4,790	4,890	+135	+2.84%	3,400
Jan 30, 2026	4,970	4,995	4,700	4,755	-145	-2.96%	3,900
Jan 23, 2026	5,090	5,090	4,800	4,900	-200	-3.92%	5,300
Jan 16, 2026	5,040	5,100	4,935	5,100	+100	+2.00%	1,900
Jan 9, 2026	5,030	5,030	4,830	5,000	+20	+0.40%	2,400
Dec 30, 2025	5,030	5,100	4,980	4,980	-50	-0.99%	1,500
Dec 26, 2025	4,860	5,030	4,810	5,030	+230	+4.79%	3,600
Dec 19, 2025	4,790	4,800	4,730	4,800	+10	+0.21%	1,500
Dec 12, 2025	4,700	4,855	4,665	4,790	+90	+1.91%	2,200