kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,200 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Feb 10, 2026
5,200 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,640 ー ー 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,650 4,790 4,590 4,640 -90 -1.90% 4,900
Mar 6, 2026 4,960 4,960 4,555 4,730 -250 -5.02% 5,000
Feb 27, 2026 4,940 5,010 4,900 4,980 +30 +0.61% 2,900
Feb 20, 2026 4,955 4,975 4,750 4,950 +65 +1.33% 7,600
Feb 13, 2026 4,930 5,200 4,865 4,885 -5 -0.10% 17,100
Feb 6, 2026 4,790 4,985 4,790 4,890 +135 +2.84% 3,400
Jan 30, 2026 4,970 4,995 4,700 4,755 -145 -2.96% 3,900
Jan 23, 2026 5,090 5,090 4,800 4,900 -200 -3.92% 5,300
Jan 16, 2026 5,040 5,100 4,935 5,100 +100 +2.00% 1,900
Jan 9, 2026 5,030 5,030 4,830 5,000 +20 +0.40% 2,400
Dec 30, 2025 5,030 5,100 4,980 4,980 -50 -0.99% 1,500
Dec 26, 2025 4,860 5,030 4,810 5,030 +230 +4.79% 3,600
Dec 19, 2025 4,790 4,800 4,730 4,800 +10 +0.21% 1,500
Dec 12, 2025 4,700 4,855 4,665 4,790 +90 +1.91% 2,200
Dec 5, 2025 4,610 4,700 4,560 4,700 +90 +1.95% 1,800
Nov 28, 2025 4,615 4,660 4,520 4,610 -5 -0.11% 1,600
Nov 21, 2025 4,620 4,700 4,615 4,615 -5 -0.11% 2,100
Nov 14, 2025 4,455 4,750 4,455 4,620 +190 +4.29% 9,900
Nov 7, 2025 4,475 4,475 4,350 4,430 -30 -0.67% 2,400
Oct 31, 2025 4,590 4,615 4,400 4,460 -70 -1.55% 10,000