JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Jun 13, 2025

4,520 JPY

52 Week Low Aug 5, 2024

3,430 JPY

Yearly High Jun 13, 2025

4,520 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,320	4,390	4,320	4,350	+30	+0.69%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,275	4,350	4,275	4,320	-85	-1.93%	900
Jul 18, 2025	4,280	4,420	4,280	4,405	+145	+3.40%	700
Jul 11, 2025	4,500	4,500	4,255	4,260	-190	-4.27%	2,400
Jul 4, 2025	4,190	4,450	4,190	4,450	+260	+6.21%	2,100
Jun 27, 2025	4,090	4,190	4,090	4,190	+240	+6.08%	3,900
Jun 20, 2025	4,370	4,370	3,935	3,950	-330	-7.71%	3,500
Jun 13, 2025	3,930	4,520	3,915	4,280	+280	+7.00%	11,400
Jun 6, 2025	3,835	4,000	3,820	4,000	+235	+6.24%	3,100
May 30, 2025	3,815	3,820	3,720	3,765	-45	-1.18%	2,100
May 23, 2025	3,780	3,880	3,780	3,810	+100	+2.70%	1,600
May 16, 2025	3,850	3,955	3,710	3,710	-65	-1.72%	2,900
May 9, 2025	3,785	3,785	3,775	3,775	-10	-0.26%	200
May 2, 2025	3,670	4,100	3,670	3,785	+115	+3.13%	23,800
Apr 25, 2025	3,780	4,010	3,645	3,670	-110	-2.91%	23,000
Apr 18, 2025	3,640	3,780	3,640	3,780	+15	+0.40%	700
Apr 11, 2025	3,575	3,790	3,485	3,765	+120	+3.29%	2,400
Apr 4, 2025	3,820	3,825	3,645	3,645	-190	-4.95%	1,500
Mar 28, 2025	4,040	4,060	3,790	3,835	-175	-4.36%	2,400
Mar 21, 2025	4,030	4,030	3,970	4,010	+50	+1.26%	1,500
Mar 14, 2025	3,950	3,960	3,880	3,960	+15	+0.38%	2,900