kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
4,700
JPY
+60
(+1.29%)
Dec 5, 3:15 pm JST
30.38
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
4,700
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,990 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 12, 2025
4,990 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,610 4,700 4,560 4,700 +90 +1.95% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,615 4,660 4,520 4,610 -5 -0.11% 1,600
Nov 21, 2025 4,620 4,700 4,615 4,615 -5 -0.11% 2,100
Nov 14, 2025 4,455 4,750 4,455 4,620 +190 +4.29% 9,900
Nov 7, 2025 4,475 4,475 4,350 4,430 -30 -0.67% 2,400
Oct 31, 2025 4,590 4,615 4,400 4,460 -70 -1.55% 10,000
Oct 24, 2025 4,555 4,600 4,415 4,530 -25 -0.55% 4,800
Oct 17, 2025 4,560 4,560 4,280 4,555 -75 -1.62% 11,200
Oct 10, 2025 4,730 4,800 4,630 4,630 -95 -2.01% 4,500
Oct 3, 2025 4,885 4,885 4,720 4,725 -170 -3.47% 1,900
Sep 26, 2025 4,870 4,895 4,870 4,895 +195 +4.15% 400
Sep 19, 2025 4,925 4,965 4,630 4,700 -155 -3.19% 1,700
Sep 12, 2025 4,830 4,925 4,785 4,855 +25 +0.52% 1,600
Sep 5, 2025 4,825 4,990 4,710 4,830 +75 +1.58% 2,500
Aug 29, 2025 4,820 4,820 4,700 4,755 -85 -1.76% 1,800
Aug 22, 2025 4,610 4,920 4,610 4,840 +160 +3.42% 2,900
Aug 15, 2025 4,500 4,990 4,500 4,680 +390 +9.09% 22,700
Aug 8, 2025 4,350 4,350 4,280 4,290 -60 -1.38% 500
Aug 1, 2025 4,320 4,390 4,320 4,350 +30 +0.69% 1,100
Jul 25, 2025 4,275 4,350 4,275 4,320 -85 -1.93% 900
Jul 18, 2025 4,280 4,420 4,280 4,405 +145 +3.40% 700