Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,540 | 3,550 | 3,540 | 3,545 | +15 | +0.42% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,555 | 3,555 | 3,520 | 3,530 | +5 | +0.14% | 1,500 |
Dec 13, 2024 | 3,610 | 3,610 | 3,510 | 3,525 | -5 | -0.14% | 2,100 |
Dec 6, 2024 | 3,580 | 3,605 | 3,530 | 3,530 | -40 | -1.12% | 1,200 |
Nov 29, 2024 | 3,590 | 3,695 | 3,525 | 3,570 | +30 | +0.85% | 2,700 |
Nov 22, 2024 | 3,525 | 3,585 | 3,525 | 3,540 | +15 | +0.43% | 900 |
Nov 15, 2024 | 3,520 | 3,525 | 3,520 | 3,525 | +10 | +0.28% | 400 |
Nov 8, 2024 | 3,510 | 3,520 | 3,510 | 3,515 | +5 | +0.14% | 1,000 |
Nov 1, 2024 | 3,575 | 3,615 | 3,505 | 3,510 | -65 | -1.82% | 1,300 |
Oct 25, 2024 | 3,580 | 3,625 | 3,575 | 3,575 | 0 | 0.00% | 1,500 |
Oct 18, 2024 | 3,665 | 3,665 | 3,575 | 3,575 | -120 | -3.25% | 900 |
Oct 11, 2024 | 3,725 | 3,725 | 3,640 | 3,695 | -25 | -0.67% | 700 |
Oct 4, 2024 | 3,545 | 3,720 | 3,545 | 3,720 | -25 | -0.67% | 400 |
Sep 27, 2024 | 3,785 | 3,785 | 3,745 | 3,745 | -45 | -1.19% | 1,000 |
Sep 20, 2024 | 3,670 | 3,790 | 3,670 | 3,790 | +120 | +3.27% | 200 |
Sep 13, 2024 | 3,680 | 3,695 | 3,655 | 3,670 | -130 | -3.42% | 500 |
Sep 6, 2024 | 3,875 | 3,875 | 3,800 | 3,800 | -80 | -2.06% | 400 |
Aug 30, 2024 | 3,700 | 3,880 | 3,665 | 3,880 | +180 | +4.86% | 1,700 |
Aug 23, 2024 | 3,665 | 3,805 | 3,630 | 3,700 | +105 | +2.92% | 1,400 |
Aug 16, 2024 | 3,590 | 3,650 | 3,505 | 3,595 | +5 | +0.14% | 3,100 |
Aug 9, 2024 | 3,715 | 3,875 | 3,430 | 3,590 | -125 | -3.36% | 3,600 |