kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,200 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Feb 10, 2026
5,200 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,640 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,690 4,690 4,640 4,640 -120 -2.52% 700
Mar 11, 2026 4,750 4,790 4,750 4,760 +60 +1.28% 900
Mar 10, 2026 4,650 4,700 4,590 4,700 +50 +1.08% 2,100
Mar 9, 2026 4,650 4,700 4,600 4,650 -80 -1.69% 1,200
Mar 6, 2026 4,750 4,750 4,730 4,730 -35 -0.73% 300
Mar 5, 2026 4,790 4,800 4,765 4,765 +185 +4.04% 1,200
Mar 4, 2026 4,790 4,790 4,555 4,580 -280 -5.76% 2,000
Mar 3, 2026 4,950 4,950 4,860 4,860 -35 -0.72% 700
Mar 2, 2026 4,960 4,960 4,890 4,895 -85 -1.71% 800
Feb 27, 2026 4,960 5,010 4,960 4,980 +20 +0.40% 1,600
Feb 26, 2026 4,960 4,960 4,960 4,960 +50 +1.02% 100
Feb 25, 2026 4,940 4,950 4,900 4,910 ー ー% 1,200
Feb 24, 2026 ー ー ー 4,950 ー ー 0
Feb 20, 2026 4,950 4,950 4,950 4,950 -25 -0.50% 200
Feb 19, 2026 4,930 4,975 4,930 4,975 +45 +0.91% 600
Feb 18, 2026 4,820 4,930 4,820 4,930 +120 +2.49% 1,600
Feb 17, 2026 4,860 4,860 4,810 4,810 -15 -0.31% 400
Feb 16, 2026 4,955 4,955 4,750 4,825 -60 -1.23% 4,800
Feb 13, 2026 4,940 4,940 4,885 4,885 -65 -1.31% 900
Feb 12, 2026 5,160 5,160 4,865 4,950 -250 -4.81% 12,400