kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
4,750
JPY
-40
(-0.84%)
Dec 15, 12:49 pm JST
30.56
USD
Dec 14, 10:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,990 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 12, 2025
4,990 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,790 4,790 4,750 4,750 -40 -0.84% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,790 4,790 4,790 4,790 +60 +1.27% 100
Dec 11, 2025 4,800 4,800 4,730 4,730 -70 -1.46% 400
Dec 10, 2025 4,800 4,855 4,785 4,800 ー ー% 1,100
Dec 9, 2025 ー ー ー 4,785 ー ー 0
Dec 8, 2025 4,700 4,785 4,665 4,785 +85 +1.81% 600
Dec 5, 2025 4,640 4,700 4,640 4,700 +60 +1.29% 300
Dec 4, 2025 4,575 4,640 4,575 4,640 ー ー% 800
Dec 3, 2025 ー ー ー 4,560 ー ー 0
Dec 2, 2025 4,560 4,630 4,560 4,560 0 0.00% 300
Dec 1, 2025 4,610 4,610 4,560 4,560 ー ー% 400
Nov 28, 2025 ー ー ー 4,610 ー ー 0
Nov 27, 2025 4,620 4,620 4,610 4,610 -30 -0.65% 700
Nov 26, 2025 4,640 4,640 4,640 4,640 0 0.00% 200
Nov 25, 2025 4,615 4,660 4,520 4,640 +25 +0.54% 700
Nov 21, 2025 4,615 4,615 4,615 4,615 -35 -0.75% 200
Nov 20, 2025 4,650 4,650 4,650 4,650 -30 -0.64% 100
Nov 19, 2025 4,680 4,680 4,680 4,680 ー ー% 100
Nov 18, 2025 ー ー ー 4,680 ー ー 0
Nov 17, 2025 4,620 4,700 4,620 4,680 +60 +1.30% 1,700
Nov 14, 2025 4,590 4,620 4,550 4,620 +20 +0.43% 1,300