Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 3,775 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 3,775 | ー | ー | 0 |
May 8, 2025 | ー | ー | ー | 3,775 | ー | ー | 0 |
May 7, 2025 | 3,785 | 3,785 | 3,775 | 3,775 | -10 | -0.26% | 200 |
May 2, 2025 | 3,880 | 3,880 | 3,785 | 3,785 | -115 | -2.95% | 600 |
May 1, 2025 | 3,830 | 3,900 | 3,830 | 3,900 | 0 | 0.00% | 300 |
Apr 30, 2025 | 3,760 | 3,900 | 3,760 | 3,900 | +135 | +3.59% | 400 |
Apr 28, 2025 | 3,670 | 4,100 | 3,670 | 3,765 | +95 | +2.59% | 22,500 |
Apr 25, 2025 | 3,740 | 4,010 | 3,645 | 3,670 | -80 | -2.13% | 22,200 |
Apr 24, 2025 | 3,750 | 3,750 | 3,750 | 3,750 | -30 | -0.79% | 300 |
Apr 23, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | +5 | +0.13% | 200 |
Apr 22, 2025 | 3,775 | 3,775 | 3,775 | 3,775 | -5 | -0.13% | 100 |
Apr 21, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.00% | 200 |
Apr 18, 2025 | 3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.00% | 200 |
Apr 17, 2025 | 3,770 | 3,780 | 3,770 | 3,780 | +80 | +2.16% | 200 |
Apr 16, 2025 | 3,640 | 3,700 | 3,640 | 3,700 | +60 | +1.65% | 200 |
Apr 15, 2025 | 3,640 | 3,640 | 3,640 | 3,640 | ー | ー% | 100 |
Apr 14, 2025 | ー | ー | ー | 3,765 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 3,765 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 3,765 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 3,765 | ー | ー | 0 |