kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
4,440
JPY
-50
(-1.11%)
Apr 30, 9:04 am JST
27.71
USD
Apr 29, 8:04 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,200 JPY
52 Week Low May 16, 2025
3,710 JPY
Yearly High Feb 10, 2026
5,200 JPY
Yearly Low Mar 31, 2026
4,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,465 4,465 4,440 4,440 -50 -1.11% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,490 4,490 4,490 4,490 -10 -0.22% 200
Apr 27, 2026 4,430 4,500 4,430 4,500 +70 +1.58% 700
Apr 24, 2026 4,400 4,430 4,400 4,430 +30 +0.68% 600
Apr 23, 2026 4,400 4,400 4,400 4,400 ー ー% 300
Apr 22, 2026 ー ー ー 4,460 ー ー 0
Apr 21, 2026 4,450 4,460 4,450 4,460 +10 +0.22% 400
Apr 20, 2026 4,470 4,470 4,400 4,450 -20 -0.45% 400
Apr 17, 2026 4,470 4,470 4,470 4,470 0 0.00% 200
Apr 16, 2026 4,470 4,470 4,470 4,470 0 0.00% 100
Apr 15, 2026 4,470 4,470 4,470 4,470 +70 +1.59% 200
Apr 14, 2026 4,400 4,400 4,400 4,400 0 0.00% 200
Apr 13, 2026 4,400 4,400 4,400 4,400 ー ー% 100
Apr 10, 2026 ー ー ー 4,440 ー ー 0
Apr 9, 2026 4,455 4,455 4,330 4,440 -60 -1.33% 3,400
Apr 8, 2026 4,425 4,570 4,425 4,500 ー ー% 1,200
Apr 7, 2026 ー ー ー 4,390 ー ー 0
Apr 6, 2026 4,395 4,395 4,335 4,390 +5 +0.11% 700
Apr 3, 2026 4,300 4,385 4,260 4,385 +85 +1.98% 800
Apr 2, 2026 4,470 4,470 4,300 4,300 -100 -2.27% 1,200
Apr 1, 2026 4,300 4,400 4,300 4,400 +180 +4.27% 800