Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,540 | 3,550 | 3,540 | 3,545 | +15 | +0.42% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,530 | 3,530 | 3,530 | 3,530 | +10 | +0.28% | 300 |
Dec 19, 2024 | 3,555 | 3,555 | 3,520 | 3,520 | -35 | -0.98% | 700 |
Dec 18, 2024 | 3,555 | 3,555 | 3,555 | 3,555 | ー | ー% | 300 |
Dec 17, 2024 | ー | ー | ー | 3,555 | ー | ー | 0 |
Dec 16, 2024 | 3,555 | 3,555 | 3,555 | 3,555 | +30 | +0.85% | 200 |
Dec 13, 2024 | 3,525 | 3,525 | 3,525 | 3,525 | -15 | -0.42% | 300 |
Dec 12, 2024 | 3,540 | 3,540 | 3,540 | 3,540 | +30 | +0.85% | 200 |
Dec 11, 2024 | 3,550 | 3,550 | 3,510 | 3,510 | -40 | -1.13% | 1,200 |
Dec 10, 2024 | 3,550 | 3,550 | 3,550 | 3,550 | +10 | +0.28% | 100 |
Dec 9, 2024 | 3,610 | 3,610 | 3,540 | 3,540 | +10 | +0.28% | 300 |
Dec 6, 2024 | 3,530 | 3,530 | 3,530 | 3,530 | -5 | -0.14% | 500 |
Dec 5, 2024 | 3,605 | 3,605 | 3,535 | 3,535 | ー | ー% | 400 |
Dec 4, 2024 | ー | ー | ー | 3,605 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 3,605 | ー | ー | 0 |
Dec 2, 2024 | 3,580 | 3,605 | 3,580 | 3,605 | +35 | +0.98% | 300 |
Nov 29, 2024 | 3,550 | 3,570 | 3,525 | 3,570 | ー | ー% | 700 |
Nov 28, 2024 | ー | ー | ー | 3,595 | ー | ー | 0 |
Nov 27, 2024 | 3,665 | 3,665 | 3,595 | 3,595 | -70 | -1.91% | 500 |
Nov 26, 2024 | 3,570 | 3,695 | 3,570 | 3,665 | +100 | +2.81% | 900 |
Nov 25, 2024 | 3,590 | 3,620 | 3,565 | 3,565 | ー | ー% | 600 |