Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,850 | 3,855 | 3,825 | 3,825 | +50 | +1.32% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,775 | -0.26% | 3,780 | 200 | 0 | 1,800 | ー |
May 2, 2025 | 3,785 | +3.13% | 3,892 | 23,800 | 0 | 1,800 | ー |
Apr 25, 2025 | 3,670 | -2.91% | 3,849 | 23,000 | 0 | 3,100 | ー |
Apr 18, 2025 | 3,780 | +0.40% | 3,727 | 700 | 0 | 1,100 | ー |
Apr 11, 2025 | 3,765 | +3.29% | 3,570 | 2,400 | 0 | 1,300 | ー |
Apr 4, 2025 | 3,645 | -4.95% | 3,765 | 1,500 | 0 | 1,600 | ー |
Mar 28, 2025 | 3,835 | -4.36% | 3,930 | 2,400 | 0 | 1,200 | ー |
Mar 21, 2025 | 4,010 | +1.26% | 4,012 | 1,500 | 0 | 1,300 | ー |
Mar 14, 2025 | 3,960 | +0.38% | 3,935 | 2,900 | 0 | 1,900 | ー |
Mar 7, 2025 | 3,945 | +0.77% | 3,895 | 1,200 | 0 | 2,000 | ー |
Feb 28, 2025 | 3,915 | +1.42% | 3,835 | 2,600 | 0 | 2,000 | ー |
Feb 21, 2025 | 3,860 | -0.52% | 3,875 | 900 | 0 | 2,100 | ー |
Feb 14, 2025 | 3,880 | -0.51% | 3,948 | 1,900 | 0 | 2,000 | ー |
Feb 7, 2025 | 3,900 | +2.09% | 3,866 | 2,500 | 0 | 1,900 | ー |
Jan 31, 2025 | 3,820 | +1.60% | 3,790 | 600 | 0 | 1,900 | ー |
Jan 24, 2025 | 3,760 | +2.87% | 3,754 | 1,000 | 0 | 2,100 | ー |
Jan 17, 2025 | 3,655 | -1.88% | 3,660 | 300 | 0 | 1,900 | ー |
Jan 10, 2025 | 3,725 | +3.19% | 3,646 | 600 | 0 | 2,000 | ー |
Dec 30, 2024 | 3,610 | +0.98% | 3,630 | 400 | ー | ー | ー |
Dec 27, 2024 | 3,575 | +1.27% | 3,539 | 1,500 | 0 | 2,200 | ー |