Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,540 | 3,550 | 3,540 | 3,545 | +15 | +0.42% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,530 | +0.14% | 3,548 | 1,500 | ー | ー | ー |
Dec 13, 2024 | 3,525 | -0.14% | 3,543 | 2,100 | 0 | 2,200 | ー |
Dec 6, 2024 | 3,530 | -1.12% | 3,557 | 1,200 | 0 | 2,000 | ー |
Nov 29, 2024 | 3,570 | +0.85% | 3,604 | 2,700 | 0 | 2,200 | ー |
Nov 22, 2024 | 3,540 | +0.43% | 3,550 | 900 | 0 | 1,800 | ー |
Nov 15, 2024 | 3,525 | +0.28% | 3,522 | 400 | 0 | 1,700 | ー |
Nov 8, 2024 | 3,515 | +0.14% | 3,516 | 1,000 | 0 | 1,700 | ー |
Nov 1, 2024 | 3,510 | -1.82% | 3,558 | 1,300 | 0 | 1,700 | ー |
Oct 25, 2024 | 3,575 | 0.00% | 3,587 | 1,500 | 0 | 1,700 | ー |
Oct 18, 2024 | 3,575 | -3.25% | 3,606 | 900 | 0 | 1,700 | ー |
Oct 11, 2024 | 3,695 | -0.67% | 3,685 | 700 | 0 | 1,800 | ー |
Oct 4, 2024 | 3,720 | -0.67% | 3,647 | 400 | 0 | 1,700 | ー |
Sep 27, 2024 | 3,745 | -1.19% | 3,774 | 1,000 | 0 | 1,700 | ー |
Sep 20, 2024 | 3,790 | +3.27% | 3,730 | 200 | 0 | 1,700 | ー |
Sep 13, 2024 | 3,670 | -3.42% | 3,674 | 500 | 0 | 1,700 | ー |
Sep 6, 2024 | 3,800 | -2.06% | 3,832 | 400 | 0 | 1,700 | ー |
Aug 30, 2024 | 3,880 | +4.86% | 3,709 | 1,700 | 0 | 1,700 | ー |
Aug 23, 2024 | 3,700 | +2.92% | 3,732 | 1,400 | 0 | 1,500 | ー |
Aug 16, 2024 | 3,595 | +0.14% | 3,570 | 3,100 | 0 | 1,500 | ー |
Aug 9, 2024 | 3,590 | -3.36% | 3,554 | 3,600 | 0 | 1,500 | ー |