kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,200 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Feb 10, 2026
5,200 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,640 ー ー 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,640 -1.90% 4,671 4,900 ー ー ー
Mar 6, 2026 4,730 -5.02% 4,775 5,000 0 9,400 ー
Feb 27, 2026 4,980 +0.61% 4,961 2,900 0 11,400 ー
Feb 20, 2026 4,950 +1.33% 4,849 7,600 0 10,800 ー
Feb 13, 2026 4,885 -0.10% 5,007 17,100 0 10,300 ー
Feb 6, 2026 4,890 +2.84% 4,877 3,400 0 10,300 ー
Jan 30, 2026 4,755 -2.96% 4,820 3,900 0 9,700 ー
Jan 23, 2026 4,900 -3.92% 4,926 5,300 0 9,000 ー
Jan 16, 2026 5,100 +2.00% 5,056 1,900 0 9,600 ー
Jan 9, 2026 5,000 +0.40% 4,967 2,400 0 9,200 ー
Dec 30, 2025 4,980 -0.99% 5,039 1,500 ー ー ー
Dec 26, 2025 5,030 +4.79% 4,938 3,600 0 9,500 ー
Dec 19, 2025 4,800 +0.21% 4,777 1,500 0 8,300 ー
Dec 12, 2025 4,790 +1.91% 4,775 2,200 0 8,200 ー
Dec 5, 2025 4,700 +1.95% 4,617 1,800 0 8,400 ー
Nov 28, 2025 4,610 -0.11% 4,613 1,600 0 7,900 ー
Nov 21, 2025 4,615 -0.11% 4,661 2,100 0 7,200 ー
Nov 14, 2025 4,620 +4.29% 4,586 9,900 0 7,000 ー
Nov 7, 2025 4,430 -0.67% 4,415 2,400 0 7,500 ー
Oct 31, 2025 4,460 -1.55% 4,480 10,000 0 7,700 ー