JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Feb 10, 2026

5,200 JPY

52 Week Low May 16, 2025

3,710 JPY

Yearly High Feb 10, 2026

5,200 JPY

Yearly Low Mar 31, 2026

4,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,430	4,500	4,430	4,440	+10	+0.23%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,430	-0.89%	4,428	1,700	0	9,000	ー
Apr 17, 2026	4,470	+0.68%	4,443	800	0	9,100	ー
Apr 10, 2026	4,440	+1.25%	4,413	5,300	0	8,800	ー
Apr 3, 2026	4,385	-2.88%	4,294	4,600	0	8,700	ー
Mar 27, 2026	4,515	+2.03%	4,405	10,200	0	9,100	ー
Mar 19, 2026	4,425	-4.63%	4,509	7,200	0	9,500	ー
Mar 13, 2026	4,640	-1.90%	4,671	4,900	0	8,900	ー
Mar 6, 2026	4,730	-5.02%	4,775	5,000	0	9,400	ー
Feb 27, 2026	4,980	+0.61%	4,961	2,900	0	11,400	ー
Feb 20, 2026	4,950	+1.33%	4,849	7,600	0	10,800	ー
Feb 13, 2026	4,885	-0.10%	5,007	17,100	0	10,300	ー
Feb 6, 2026	4,890	+2.84%	4,877	3,400	0	10,300	ー
Jan 30, 2026	4,755	-2.96%	4,820	3,900	0	9,700	ー
Jan 23, 2026	4,900	-3.92%	4,926	5,300	0	9,000	ー
Jan 16, 2026	5,100	+2.00%	5,056	1,900	0	9,600	ー
Jan 9, 2026	5,000	+0.40%	4,967	2,400	0	9,200	ー
Dec 30, 2025	4,980	-0.99%	5,039	1,500	ー	ー	ー
Dec 26, 2025	5,030	+4.79%	4,938	3,600	0	9,500	ー
Dec 19, 2025	4,800	+0.21%	4,777	1,500	0	8,300	ー
Dec 12, 2025	4,790	+1.91%	4,775	2,200	0	8,200	ー