JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,610	4,640	4,560	4,640	+30	+0.65%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,610	-0.11%	4,613	1,600	0	7,900	ー
Nov 21, 2025	4,615	-0.11%	4,661	2,100	0	7,200	ー
Nov 14, 2025	4,620	+4.29%	4,586	9,900	0	7,000	ー
Nov 7, 2025	4,430	-0.67%	4,415	2,400	0	7,500	ー
Oct 31, 2025	4,460	-1.55%	4,480	10,000	0	7,700	ー
Oct 24, 2025	4,530	-0.55%	4,514	4,800	0	6,200	ー
Oct 17, 2025	4,555	-1.62%	4,377	11,200	0	6,000	ー
Oct 10, 2025	4,630	-2.01%	4,697	4,500	0	5,300	ー
Oct 3, 2025	4,725	-3.47%	4,750	1,900	0	5,100	ー
Sep 26, 2025	4,895	+4.15%	4,890	400	0	5,500	ー
Sep 19, 2025	4,700	-3.19%	4,788	1,700	0	6,700	ー
Sep 12, 2025	4,855	+0.52%	4,846	1,600	0	6,500	ー
Sep 5, 2025	4,830	+1.58%	4,860	2,500	0	6,300	ー
Aug 29, 2025	4,755	-1.76%	4,761	1,800	0	6,400	ー
Aug 22, 2025	4,840	+3.42%	4,806	2,900	0	6,800	ー
Aug 15, 2025	4,680	+9.09%	4,836	22,700	0	6,800	ー
Aug 8, 2025	4,290	-1.38%	4,302	500	0	1,800	ー
Aug 1, 2025	4,350	+0.69%	4,368	1,100	0	1,600	ー
Jul 25, 2025	4,320	-1.93%	4,308	900	0	1,700	ー
Jul 18, 2025	4,405	+3.40%	4,347	700	0	1,600	ー