JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Jun 13, 2025

4,520 JPY

52 Week Low Aug 5, 2024

3,430 JPY

Yearly High Jun 13, 2025

4,520 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	ー	ー	ー	4,350	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,300	4,500	4,255	4,350	+50	+1.16%	6,500
Jun, 2025	3,835	4,520	3,820	4,300	+535	+14.21%	22,600
May, 2025	3,830	3,955	3,710	3,765	-135	-3.46%	7,700
Apr, 2025	3,755	4,100	3,485	3,900	+100	+2.63%	50,200
Mar, 2025	3,915	4,060	3,790	3,800	-115	-2.94%	8,300
Feb, 2025	3,960	4,000	3,730	3,915	+95	+2.49%	7,900
Jan, 2025	3,610	3,820	3,610	3,820	+210	+5.82%	2,500
Dec, 2024	3,580	3,675	3,510	3,610	+40	+1.12%	6,700
Nov, 2024	3,510	3,695	3,510	3,570	+10	+0.28%	5,100
Oct, 2024	3,720	3,725	3,505	3,560	-160	-4.30%	4,400
Sep, 2024	3,875	3,875	3,545	3,720	-160	-4.12%	2,400
Aug, 2024	3,950	3,950	3,430	3,880	-70	-1.77%	11,800
Jul, 2024	4,040	4,050	3,885	3,950	-90	-2.23%	4,300
Jun, 2024	3,910	4,055	3,905	4,040	+155	+3.99%	4,500
May, 2024	3,990	4,140	3,790	3,885	-90	-2.26%	10,100
Apr, 2024	3,895	3,975	3,845	3,975	+70	+1.79%	4,400
Mar, 2024	4,120	4,185	3,900	3,905	-155	-3.82%	9,900
Feb, 2024	3,900	4,145	3,830	4,060	+160	+4.10%	7,700
Jan, 2024	3,855	3,940	3,715	3,900	+100	+2.63%	8,600
Dec, 2023	3,600	3,800	3,600	3,800	+205	+5.70%	6,200