kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,200 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Feb 10, 2026
5,200 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,960 4,960 4,555 4,640 -340 -6.83% 9,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,790 5,200 4,750 4,980 +225 +4.73% 31,000
Jan, 2026 5,030 5,100 4,700 4,755 -225 -4.52% 13,500
Dec, 2025 4,610 5,100 4,560 4,980 +370 +8.03% 10,600
Nov, 2025 4,475 4,750 4,350 4,610 +150 +3.36% 16,000
Oct, 2025 4,720 4,800 4,280 4,460 -300 -6.30% 31,200
Sep, 2025 4,825 4,990 4,630 4,760 +5 +0.11% 7,400
Aug, 2025 4,350 4,990 4,280 4,755 +405 +9.31% 27,900
Jul, 2025 4,300 4,500 4,255 4,350 +50 +1.16% 6,500
Jun, 2025 3,835 4,520 3,820 4,300 +535 +14.21% 22,600
May, 2025 3,830 3,955 3,710 3,765 -135 -3.46% 7,700
Apr, 2025 3,755 4,100 3,485 3,900 +100 +2.63% 50,200
Mar, 2025 3,915 4,060 3,790 3,800 -115 -2.94% 8,300
Feb, 2025 3,960 4,000 3,730 3,915 +95 +2.49% 7,900
Jan, 2025 3,610 3,820 3,610 3,820 +210 +5.82% 2,500
Dec, 2024 3,580 3,675 3,510 3,610 +40 +1.12% 6,700
Nov, 2024 3,510 3,695 3,510 3,570 +10 +0.28% 5,100
Oct, 2024 3,720 3,725 3,505 3,560 -160 -4.30% 4,400
Sep, 2024 3,875 3,875 3,545 3,720 -160 -4.12% 2,400
Aug, 2024 3,950 3,950 3,430 3,880 -70 -1.77% 11,800
Jul, 2024 4,040 4,050 3,885 3,950 -90 -2.23% 4,300