JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Feb 10, 2026

5,200 JPY

52 Week Low May 16, 2025

3,710 JPY

Yearly High Feb 10, 2026

5,200 JPY

Yearly Low Mar 31, 2026

4,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,300	4,570	4,260	4,440	+220	+5.21%	11,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,960	4,960	4,210	4,220	-760	-15.26%	29,100
Feb, 2026	4,790	5,200	4,750	4,980	+225	+4.73%	31,000
Jan, 2026	5,030	5,100	4,700	4,755	-225	-4.52%	13,500
Dec, 2025	4,610	5,100	4,560	4,980	+370	+8.03%	10,600
Nov, 2025	4,475	4,750	4,350	4,610	+150	+3.36%	16,000
Oct, 2025	4,720	4,800	4,280	4,460	-300	-6.30%	31,200
Sep, 2025	4,825	4,990	4,630	4,760	+5	+0.11%	7,400
Aug, 2025	4,350	4,990	4,280	4,755	+405	+9.31%	27,900
Jul, 2025	4,300	4,500	4,255	4,350	+50	+1.16%	6,500
Jun, 2025	3,835	4,520	3,820	4,300	+535	+14.21%	22,600
May, 2025	3,830	3,955	3,710	3,765	-135	-3.46%	7,700
Apr, 2025	3,755	4,100	3,485	3,900	+100	+2.63%	50,200
Mar, 2025	3,915	4,060	3,790	3,800	-115	-2.94%	8,300
Feb, 2025	3,960	4,000	3,730	3,915	+95	+2.49%	7,900
Jan, 2025	3,610	3,820	3,610	3,820	+210	+5.82%	2,500
Dec, 2024	3,580	3,675	3,510	3,610	+40	+1.12%	6,700
Nov, 2024	3,510	3,695	3,510	3,570	+10	+0.28%	5,100
Oct, 2024	3,720	3,725	3,505	3,560	-160	-4.30%	4,400
Sep, 2024	3,875	3,875	3,545	3,720	-160	-4.12%	2,400
Aug, 2024	3,950	3,950	3,430	3,880	-70	-1.77%	11,800