kabutan

JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

9060
TSE Standard
JAPAN LOGISTIC SYSTEMS CORP.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
4,520 JPY
52 Week Low Aug 5, 2024
3,430 JPY
Yearly High Jun 13, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,610 4,520 3,485 4,350 +740 +20.50% 105,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,855 4,185 3,430 3,610 -190 -5.00% 79,900
2023 3,375 3,800 3,315 3,800 +485 +14.63% 63,000
2022 3,305 3,440 3,125 3,315 -5 -0.15% 70,400
2021 3,610 4,020 3,250 3,320 -275 -7.65% 120,700
2020 5,510 5,680 3,110 3,595 -2,005 -35.80% 565,500
2019 2,810 6,660 2,810 5,600 +2,790 +99.29% 449,400
2018 3,235 3,360 2,810 2,810 -420 -13.00% 59,300
2017 2,980 3,770 2,900 3,230 +250 +8.39% 88,300
2016 3,100 3,190 2,690 2,980 -140 -4.49% 60,100
2015 3,000 3,170 2,860 3,120 +120 +4.00% 82,600
2014 3,150 3,760 2,790 3,000 -100 -3.23% 120,600
2013 2,380 3,100 2,380 3,100 +720 +30.25% 77,200
2012 2,200 2,550 2,090 2,380 +200 +9.17% 44,300
2011 2,250 2,500 2,000 2,180 -80 -3.54% 67,400
2010 2,300 2,580 2,040 2,260 -40 -1.74% 45,800
2009 2,250 3,030 1,950 2,300 +100 +4.55% 45,700
2008 3,150 3,200 1,750 2,200 -950 -30.16% 47,100
2007 3,640 4,070 2,630 3,150 -500 -13.70% 90,700
2006 5,300 6,150 3,510 3,650 -1,550 -29.81% 107,600
2005 2,790 5,250 2,790 5,200 +2,410 +86.38% 160,400
1 2