Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,855 | 4,185 | 3,430 | 3,545 | -255 | -6.71% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,375 | 3,800 | 3,315 | 3,800 | +485 | +14.63% | 63,000 |
2022 | 3,305 | 3,440 | 3,125 | 3,315 | -5 | -0.15% | 70,400 |
2021 | 3,610 | 4,020 | 3,250 | 3,320 | -275 | -7.65% | 120,700 |
2020 | 5,510 | 5,680 | 3,110 | 3,595 | -2,005 | -35.80% | 565,500 |
2019 | 2,810 | 6,660 | 2,810 | 5,600 | +2,790 | +99.29% | 449,400 |
2018 | 3,235 | 3,360 | 2,810 | 2,810 | -420 | -13.00% | 59,300 |
2017 | 2,980 | 3,770 | 2,900 | 3,230 | +250 | +8.39% | 88,300 |
2016 | 3,100 | 3,190 | 2,690 | 2,980 | -140 | -4.49% | 60,100 |
2015 | 3,000 | 3,170 | 2,860 | 3,120 | +120 | +4.00% | 82,600 |
2014 | 3,150 | 3,760 | 2,790 | 3,000 | -100 | -3.23% | 120,600 |
2013 | 2,380 | 3,100 | 2,380 | 3,100 | +720 | +30.25% | 77,200 |
2012 | 2,200 | 2,550 | 2,090 | 2,380 | +200 | +9.17% | 44,300 |
2011 | 2,250 | 2,500 | 2,000 | 2,180 | -80 | -3.54% | 67,400 |
2010 | 2,300 | 2,580 | 2,040 | 2,260 | -40 | -1.74% | 45,800 |
2009 | 2,250 | 3,030 | 1,950 | 2,300 | +100 | +4.55% | 45,700 |
2008 | 3,150 | 3,200 | 1,750 | 2,200 | -950 | -30.16% | 47,100 |
2007 | 3,640 | 4,070 | 2,630 | 3,150 | -500 | -13.70% | 90,700 |
2006 | 5,300 | 6,150 | 3,510 | 3,650 | -1,550 | -29.81% | 107,600 |
2005 | 2,790 | 5,250 | 2,790 | 5,200 | +2,410 | +86.38% | 160,400 |
2004 | 2,390 | 3,090 | 2,340 | 2,790 | +410 | +17.23% | 52,600 |