JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	4,790	4,790	4,750	4,750	-40	-0.84%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,890	4,000	3,885	3,885	-15	-0.38%	1,400
May 24, 2024	3,850	3,915	3,800	3,900	+100	+2.63%	2,400
May 17, 2024	3,970	4,140	3,790	3,800	-170	-4.28%	5,600
May 10, 2024	3,985	3,985	3,970	3,970	0	0.00%	400
May 2, 2024	3,975	3,990	3,970	3,970	+25	+0.63%	400
Apr 26, 2024	3,905	3,975	3,905	3,945	+50	+1.28%	1,200
Apr 19, 2024	3,895	3,970	3,895	3,895	-5	-0.13%	900
Apr 12, 2024	3,930	3,960	3,890	3,900	-15	-0.38%	1,200
Apr 5, 2024	3,895	3,950	3,845	3,915	+10	+0.26%	1,000
Mar 29, 2024	4,115	4,185	3,900	3,905	-210	-5.10%	2,600
Mar 22, 2024	4,115	4,115	4,005	4,115	0	0.00%	2,100
Mar 15, 2024	3,970	4,115	3,950	4,115	+130	+3.26%	1,600
Mar 8, 2024	4,120	4,120	3,960	3,985	-105	-2.57%	2,700
Mar 1, 2024	4,135	4,145	4,000	4,090	+165	+4.20%	2,400
Feb 22, 2024	3,900	3,930	3,900	3,925	-5	-0.13%	1,200
Feb 16, 2024	3,900	3,950	3,830	3,930	+30	+0.77%	1,700
Feb 9, 2024	3,950	3,955	3,875	3,900	-50	-1.27%	2,100
Feb 2, 2024	3,930	3,950	3,860	3,950	+90	+2.33%	1,800
Jan 26, 2024	3,835	3,940	3,835	3,860	+25	+0.65%	2,300
Jan 19, 2024	3,805	3,890	3,785	3,835	+35	+0.92%	2,400