JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	4,790	4,790	4,750	4,750	-40	-0.84%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	3,665	3,665	3,575	3,575	-120	-3.25%	900
Oct 11, 2024	3,725	3,725	3,640	3,695	-25	-0.67%	700
Oct 4, 2024	3,545	3,720	3,545	3,720	-25	-0.67%	400
Sep 27, 2024	3,785	3,785	3,745	3,745	-45	-1.19%	1,000
Sep 20, 2024	3,670	3,790	3,670	3,790	+120	+3.27%	200
Sep 13, 2024	3,680	3,695	3,655	3,670	-130	-3.42%	500
Sep 6, 2024	3,875	3,875	3,800	3,800	-80	-2.06%	400
Aug 30, 2024	3,700	3,880	3,665	3,880	+180	+4.86%	1,700
Aug 23, 2024	3,665	3,805	3,630	3,700	+105	+2.92%	1,400
Aug 16, 2024	3,590	3,650	3,505	3,595	+5	+0.14%	3,100
Aug 9, 2024	3,715	3,875	3,430	3,590	-125	-3.36%	3,600
Aug 2, 2024	3,950	3,950	3,695	3,715	-225	-5.71%	2,300
Jul 26, 2024	4,000	4,000	3,930	3,940	+10	+0.25%	400
Jul 19, 2024	4,010	4,020	3,885	3,930	-80	-2.00%	1,700
Jul 12, 2024	4,025	4,050	3,980	4,010	-30	-0.74%	900
Jul 5, 2024	4,040	4,040	3,975	4,040	0	0.00%	1,000
Jun 28, 2024	3,970	4,045	3,965	4,040	+85	+2.15%	1,000
Jun 21, 2024	3,985	4,030	3,915	3,955	-100	-2.47%	1,000
Jun 14, 2024	3,920	4,055	3,910	4,055	+150	+3.84%	1,700
Jun 7, 2024	3,910	3,975	3,905	3,905	+20	+0.51%	800