JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	4,790	4,790	4,750	4,750	-40	-0.84%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,915	3,945	3,830	3,945	+30	+0.77%	1,200
Feb 28, 2025	3,860	3,985	3,735	3,915	+55	+1.42%	2,600
Feb 21, 2025	3,885	3,900	3,860	3,860	-20	-0.52%	900
Feb 14, 2025	4,000	4,000	3,820	3,880	-20	-0.51%	1,900
Feb 7, 2025	3,960	3,960	3,730	3,900	+80	+2.09%	2,500
Jan 31, 2025	3,795	3,820	3,765	3,820	+60	+1.60%	600
Jan 24, 2025	3,750	3,800	3,685	3,760	+105	+2.87%	1,000
Jan 17, 2025	3,655	3,655	3,655	3,655	-70	-1.88%	300
Jan 10, 2025	3,610	3,725	3,610	3,725	+115	+3.19%	600
Dec 30, 2024	3,675	3,675	3,610	3,610	+35	+0.98%	400
Dec 27, 2024	3,540	3,575	3,530	3,575	+45	+1.27%	1,500
Dec 20, 2024	3,555	3,555	3,520	3,530	+5	+0.14%	1,500
Dec 13, 2024	3,610	3,610	3,510	3,525	-5	-0.14%	2,100
Dec 6, 2024	3,580	3,605	3,530	3,530	-40	-1.12%	1,200
Nov 29, 2024	3,590	3,695	3,525	3,570	+30	+0.85%	2,700
Nov 22, 2024	3,525	3,585	3,525	3,540	+15	+0.43%	900
Nov 15, 2024	3,520	3,525	3,520	3,525	+10	+0.28%	400
Nov 8, 2024	3,510	3,520	3,510	3,515	+5	+0.14%	1,000
Nov 1, 2024	3,575	3,615	3,505	3,510	-65	-1.82%	1,300
Oct 25, 2024	3,580	3,625	3,575	3,575	0	0.00%	1,500