JAPAN LOGISTIC SYSTEMS CORP.(9060) Historical

52 Week High Aug 12, 2025

4,990 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 12, 2025

4,990 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,790	4,790	4,750	4,750	-40	-0.84%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	4,135	4,150	3,905	3,970	-165	-3.99%	3,200
Jul 22, 2020	4,105	4,145	4,060	4,135	0	0.00%	1,400
Jul 17, 2020	4,080	4,170	4,080	4,135	+95	+2.35%	800
Jul 10, 2020	3,960	4,095	3,960	4,040	+80	+2.02%	1,600
Jul 3, 2020	4,195	4,320	3,960	3,960	-235	-5.60%	6,200
Jun 26, 2020	4,300	4,415	4,195	4,195	-105	-2.44%	4,900
Jun 19, 2020	4,370	4,420	4,245	4,300	-5	-0.12%	2,600
Jun 12, 2020	4,530	4,530	4,240	4,305	-205	-4.55%	9,500
Jun 5, 2020	4,575	4,760	4,460	4,510	-105	-2.28%	15,800
May 29, 2020	4,610	5,260	4,410	4,615	+115	+2.56%	58,100
May 22, 2020	4,195	4,575	4,195	4,500	+310	+7.40%	7,700
May 15, 2020	4,545	4,545	4,080	4,190	-215	-4.88%	7,700
May 8, 2020	4,370	4,565	4,300	4,405	+175	+4.14%	8,300
May 1, 2020	4,415	4,445	4,150	4,230	-170	-3.86%	9,500
Apr 24, 2020	4,650	4,780	3,960	4,400	-250	-5.38%	21,300
Apr 17, 2020	3,735	4,975	3,735	4,650	+915	+24.50%	39,900
Apr 10, 2020	3,720	3,850	3,645	3,735	+15	+0.40%	5,300
Apr 3, 2020	3,565	3,800	3,560	3,720	-15	-0.40%	6,400
Mar 27, 2020	3,500	3,885	3,500	3,735	ー	ー%	7,900